Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,615.64 | 3,639.74 | 3,614.44 | -27.49 | -0.75% | 15:19:14 | ||
OMX Copenhagen Mid Cap | 903.78 | 904.23 | 901.68 | +1.09 | +0.12% | 15:18:14 | ||
OMX Copenhagen Mid Cap GI | 316.34 | 316.90 | 316.00 | -0.02 | -0.01% | 15:19:14 | ||
OMX Copenhagen Cap GI | 2,889.49 | 2,898.03 | 2,889.49 | -15.63 | -0.54% | 15:19:14 | ||
Copenhagen Ex OMXC20 GI | 15,975.13 | 15,997.16 | 15,969.74 | -51.12 | -0.32% | 15:19:14 | ||
Copenhagen Cap PI | 1,514.55 | 1,519.02 | 1,514.55 | -8.19 | -0.54% | 15:19:14 | ||
Copenhagen Ex OMXC20 PI | 8,696.96 | 8,708.96 | 8,694.03 | -27.83 | -0.32% | 15:19:14 | ||
Industrial Transportation PI | 2,248.69 | 2,248.69 | 2,248.69 | 0.00 | 0.00% | 21/05 | ||
Industrial Goods & Services PI | 2,152.00 | 2,163.45 | 2,152.00 | -22.10 | -1.02% | 15:19:13 | ||
Copenhagen Industrials GI | 3,431.55 | 3,444.97 | 3,431.35 | -28.49 | -0.82% | 15:19:13 | ||
OMX Copenhagen All shares PI | 1,925.05 | 1,937.89 | 1,924.42 | -14.64 | -0.75% | 15:19:14 | ||
OMX Nordic Mid Cap DKK PI | 879.09 | 879.25 | 877.35 | +0.95 | +0.11% | 15:19:00 | ||
OMX Nordic Mid Cap EUR PI | 875.00 | 875.17 | 873.27 | +1.00 | +0.11% | 15:19:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 425.94 | 426.11 | 425.23 | +0.42 | +0.10% | 15:19:00 | ||
OMX Nordic Mid Cap SEK PI | 1,109.82 | 1,109.82 | 1,107.44 | +1.64 | +0.15% | 15:19:00 | ||
OMX Nordic EUR PI | 521.46 | 523.01 | 521.37 | -1.77 | -0.34% | 15:19:14 | ||
OMX Nordic All-Share ISK PI Equity | 373.16 | 374.37 | 373.16 | -1.32 | -0.35% | 15:19:14 | ||
OMX Nordic SEK PI | 661.41 | 663.28 | 661.12 | -2.02 | -0.30% | 15:19:14 | ||
OMX Nordic Mid Cap DKK GI | 465.93 | 466.01 | 465.00 | +0.55 | +0.12% | 15:19:14 | ||
OMX Nordic Mid Cap EUR GI | 465.68 | 465.77 | 464.76 | +0.58 | +0.12% | 15:19:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 658.08 | 658.35 | 656.98 | +0.72 | +0.11% | 15:19:14 | ||
OMX Nordic Mid Cap SEK GI | 582.59 | 582.59 | 581.34 | +0.92 | +0.16% | 15:19:14 | ||
OMX Nordic DKK GI | 451.01 | 452.36 | 450.94 | -1.54 | -0.34% | 15:19:14 | ||
OMX Nordic DKK PI | 523.90 | 525.46 | 523.81 | -1.81 | -0.34% | 15:19:14 | ||
OMX Nordic EUR GI | 450.77 | 452.11 | 450.69 | -1.52 | -0.34% | 15:19:14 | ||
OMX Nordic All-Share ISK GI Equity | 649.39 | 651.51 | 649.39 | -2.29 | -0.35% | 15:19:14 | ||
OMX Nordic SEK GI | 563.88 | 565.48 | 563.63 | -1.70 | -0.30% | 15:19:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review