Breaking News

Netflix Inc (NFLX-RM)

Symbol	Exchange	Currency
NFLX	NASDAQ	USD	Real-time
NFLX	Mexico	MXN	Delayed
NNFLX	Milan	EUR	Real-time
NFLO	TradeGate	EUR	Delayed
NFLO	Xetra	EUR	Delayed
NFLO	Frankfurt	EUR	Delayed
NFLX	Buenos Aires	ARS	Delayed
NFLX34	B3	BRL	Delayed
NFLX	Vienna	EUR	Real-time
NFLX	Ukraine	UAH	Delayed
NFLX_KZ	KASE	USD	Delayed
NFLX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Netflix historical data, for real-time data please try another search

27,600.00 0.00 0.00%

25/02 - Closed. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: US64110L1061

Volume: 0
Bid/Ask: 26,651.00 / 28,000.00
Day's Range: 27,600.00 - 29,000.00

Discussions
Recent Sentiments
User Rankings

NFLX-RM Recent Sentiments

This page features our users' sentiments regarding the Netflix Inc stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 18, 2022	Дмитрий Самохин	27600.00	Jul 26, 2022 @ 27600.00	0.00%
May 19, 2022	Alex Gibson	27600.00	May 19, 2022 @ 27600.00	0.00%
May 03, 2022	Денис Ешков	27600.00	May 30, 2022 @ 27600.00	0.00%
Apr 18, 2022	Andriy Shmigelskiy	27600.00	May 13, 2022 @ 27600.00	0.00%
Apr 05, 2022	Andrey Kovalchuk	27600.00	Apr 29, 2022 @ 27600.00	0.00%
Mar 29, 2022	Смирнов Михаил	27600.00	Apr 22, 2022 @ 27600.00	0.00%
Mar 02, 2022	xalil niftaliyev	27600.00	Mar 25, 2022 @ 27600.00	0.00%
Feb 16, 2022	Евгений Сяба	30502.00	Feb 16, 2022 @ 30502.00	0.00%
Feb 10, 2022	Валерий Хохольков	30793.00	Feb 15, 2022 @ 30569.00	+0.73%
Feb 07, 2022	Зайнагабдинов Тимур	30400.00	Mar 04, 2022 @ 27600.00	-9.21%
Feb 07, 2022	Javoxir Shavkatbekov	31454.00	Mar 04, 2022 @ 27600.00	-12.25%
Feb 04, 2022	Леонид Шипунов	30772.00	Feb 25, 2022 @ 27600.00	-10.31%
Feb 03, 2022	Ilya Kozubovskiy	31138.00	Feb 25, 2022 @ 27600.00	-11.36%
Feb 03, 2022	Полина Назарбаева	31648.00	Feb 08, 2022 @ 30359.00	+4.07%
Feb 03, 2022	Kate Bashto	32066.00	Feb 08, 2022 @ 30359.00	-5.32%
Feb 03, 2022	Alexander Vasilyev	32236.00	Feb 25, 2022 @ 27600.00	-14.38%
Feb 02, 2022	Александр Тюкавкин	32557.00	Feb 08, 2022 @ 30359.00	+6.75%
Jan 31, 2022	Sergey Yurkin	30004.00	Feb 25, 2022 @ 27600.00	-8.01%
Jan 31, 2022	Sergey Shepi	30033.00	Feb 25, 2022 @ 27600.00	-8.10%
Jan 27, 2022	Дмитрий Гайсин	29623.00	Feb 18, 2022 @ 30370.00	-2.52%
Jan 27, 2022	Asyaaa aska	29376.00	Feb 18, 2022 @ 30370.00	+3.38%
Jan 26, 2022	Павел Обожин	29963.00	Feb 18, 2022 @ 30370.00	+1.36%
Jan 25, 2022	Джебанс Форстар	29873.00	Feb 01, 2022 @ 32924.00	-10.21%
Jan 25, 2022	Александр Петряков	29878.00	Feb 18, 2022 @ 30370.00	+1.65%
Jan 24, 2022	Никита Ковалёв	28061.00	Feb 18, 2022 @ 30370.00	+8.23%
Jan 24, 2022	Александр Костин	30728.00	Feb 18, 2022 @ 30370.00	-1.17%
Jan 24, 2022	Екатерина Недвижаева	30820.00	Feb 18, 2022 @ 30370.00	+1.46%
Jan 24, 2022	Sergey Igumnov	31014.00	Feb 01, 2022 @ 32924.00	+6.16%
Jan 21, 2022	Mrsim Mrsim	30200.00	Feb 11, 2022 @ 30132.00	-0.23%
Jan 21, 2022	Иван Родионов	30219.00	Feb 11, 2022 @ 30132.00	-0.29%
Jan 21, 2022	Арсений Гапоненко	30365.00	Feb 11, 2022 @ 30132.00	-0.77%
Jan 21, 2022	Никита Худяков	31170.00	Jan 23, 2022 @ 30290.00	-2.82%
Jan 21, 2022	Марьяна Шевакожева	31170.00	Feb 11, 2022 @ 30132.00	-3.33%
Jan 21, 2022	Serguéi Serguéievich	31047.00	Feb 11, 2022 @ 30132.00	-2.95%
Jan 21, 2022	Евген уроки жизни	31334.00	Jan 21, 2022 @ 31334.00	0.00%
Jan 21, 2022	Максим Амерханов	29904.00	Feb 11, 2022 @ 30132.00	-0.76%
Jan 21, 2022	Григорий Александров	29802.00	Feb 11, 2022 @ 30132.00	-1.11%
Jan 21, 2022	Евгений Зеленов	29544.00	Feb 11, 2022 @ 30132.00	+1.99%
Jan 21, 2022	Ариф Байрамов	31150.00	Feb 11, 2022 @ 30132.00	+3.27%
Jan 21, 2022	Алексей Смирнов	31294.00	Feb 11, 2022 @ 30132.00	-3.71%
Jan 21, 2022	Евгений Сивухов	31397.00	Feb 11, 2022 @ 30132.00	-4.03%
Jan 21, 2022	Алексей Меньшов	31452.00	Feb 11, 2022 @ 30132.00	+4.20%
Jan 21, 2022	Максим Романов	31300.00	Feb 11, 2022 @ 30132.00	-3.73%
Jan 21, 2022	TuT TTyJlJloH	31191.00	Jan 25, 2022 @ 30057.00	-3.64%
Jan 21, 2022	Евгений Сяба	31236.00	Feb 11, 2022 @ 30132.00	-3.53%
Jan 21, 2022	Владимир Се	31199.00	Jan 25, 2022 @ 30057.00	+3.66%
Jan 21, 2022	Равиль Закиров	30968.00	Jan 23, 2022 @ 30290.00	-2.19%
Jan 21, 2022	Дмитрий Терехов	30770.00	Feb 11, 2022 @ 30132.00	+2.07%
Jan 21, 2022	Андрей Горьков	31600.00	Feb 11, 2022 @ 30132.00	+4.65%
Jan 21, 2022	DEMON VIP	34915.00	Feb 11, 2022 @ 30132.00	-13.70%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NFLX Comments

Write your thoughts about Netflix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sab Santos Oct 24, 2021 13:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wow

0 0

Report

Sab Santos Oct 24, 2021 13:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wow

0 0

Report

Eduardo Evardonie Jul 22, 2021 18:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Woww

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206849174">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206849174" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206849174" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206849174">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
Copper	4.5800	+0.0485	+1.07%

Philippines 2Y	6.352	+0.048	+0.75%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Alphabet C	173.69	+15.74	+9.97%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.01	+0.07	+0.11%
Booking	3,521.08	+18.60	+0.53%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NFLX-RM	27,600.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	0.20K
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	0.20K
EEI Corp Prf s	91.00	-6.91%	9.53K