Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NETCG | Copenhagen | DKK | Real-time | |
NETCc | BATS Europe | DKK | Delayed | |
0YH9 | London | DKK | Real-time | |
60NG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,408.59 | 3,421.33 | 3,349.02 | -31.25 | -0.91% | 23:00:10 | ||
OMX Copenhagen Benchmark | 4,168.07 | 4,185.34 | 4,087.88 | -51.49 | -1.22% | 23:00:10 | ||
Copenhagen Benchmark Cap GI | 2,659.72 | 2,680.16 | 2,629.32 | +9.98 | +0.38% | 23:00:10 | ||
OMX Copenhagen Cap GI | 2,778.87 | 2,797.08 | 2,750.68 | +18.86 | +0.68% | 23:00:10 | ||
Copenhagen Ex OMXC20 GI | 15,458.41 | 15,502.67 | 15,363.81 | +143.19 | +0.93% | 23:00:10 | ||
Copenhagen Cap PI | 1,456.82 | 1,466.37 | 1,442.04 | +9.88 | +0.68% | 23:00:10 | ||
Copenhagen Ex OMXC20 PI | 8,419.05 | 8,433.68 | 8,358.13 | +87.35 | +1.05% | 23:00:10 | ||
Software & Computer Services | 6,642.67 | 6,642.67 | 6,642.67 | +248.62 | +3.89% | 23:05:00 | ||
Copenhagen Technology | 7,379.11 | 7,490.60 | 7,262.19 | +267.96 | +3.77% | 23:00:09 | ||
OMX Copenhagen All shares PI | 1,815.00 | 1,821.78 | 1,783.28 | -16.64 | -0.91% | 23:00:10 | ||
OMX Copenhagen Benchmark Cap PI | 1,449.65 | 1,460.12 | 1,432.42 | +6.10 | +0.42% | 23:00:10 | ||
OMX Copenhagen Benchmark PI | 2,267.12 | 2,276.20 | 2,223.20 | -27.69 | -1.21% | 23:00:10 | ||
OMX Copenhagen Large Cap PI | 551.99 | 554.10 | 542.15 | -5.22 | -0.94% | 23:00:10 | ||
OMX Nordic Large Cap DKK PI | 454.44 | 455.97 | 449.68 | +0.63 | +0.14% | 23:17:00 | ||
OMX Nordic Large Cap EUR PI | 452.47 | 454.01 | 447.73 | +0.54 | +0.12% | 23:17:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.31 | 350.00 | 344.66 | +0.44 | +0.13% | 23:17:00 | ||
OMX Nordic Large Cap SEK PI | 575.24 | 576.25 | 569.92 | -0.45 | -0.08% | 23:17:00 | ||
OMX Nordic EUR PI | 495.12 | 496.74 | 490.03 | +0.89 | +0.18% | 23:17:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.85 | 356.53 | 351.21 | +0.65 | +0.18% | 23:17:10 | ||
OMX Nordic SEK PI | 629.46 | 630.50 | 623.76 | -0.12 | -0.02% | 23:17:10 | ||
OMX Nordic Large Cap DKK GI | 424.20 | 425.64 | 419.77 | +0.58 | +0.14% | 23:17:10 | ||
OMX Nordic Large Cap EUR GI | 424.11 | 425.57 | 419.69 | +0.50 | +0.12% | 23:17:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.88 | 615.89 | 606.51 | +0.75 | +0.12% | 23:17:10 | ||
OMX Nordic Large Cap SEK GI | 531.76 | 532.71 | 526.86 | -0.42 | -0.08% | 23:17:10 | ||
OMX Nordic DKK GI | 427.35 | 428.75 | 422.98 | +0.85 | +0.20% | 23:17:10 | ||
OMX Nordic DKK PI | 497.27 | 498.88 | 492.16 | +0.98 | +0.20% | 23:17:10 | ||
OMX Nordic EUR GI | 427.26 | 428.68 | 422.89 | +0.77 | +0.18% | 23:17:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.47 | 619.40 | 610.18 | +1.14 | +0.19% | 23:17:10 | ||
OMX Nordic SEK GI | 535.71 | 536.63 | 530.89 | -0.09 | -0.02% | 23:17:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review