Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 2,420.65 | 2,460.00 | 2,481.95 | 2,415.20 | 1.23M | -1.60% |
May 27, 2024 | 2,460.00 | 2,408.30 | 2,499.50 | 2,404.20 | 1.36M | 2.25% |
May 24, 2024 | 2,405.85 | 2,419.55 | 2,429.35 | 2,396.20 | 237.88K | -0.27% |
May 23, 2024 | 2,412.25 | 2,389.60 | 2,435.40 | 2,382.75 | 325.60K | 0.95% |
May 22, 2024 | 2,389.60 | 2,350.85 | 2,430.00 | 2,350.85 | 274.45K | -0.05% |
May 21, 2024 | 2,390.70 | 2,338.85 | 2,394.65 | 2,335.05 | 267.58K | 2.17% |
May 18, 2024 | 2,339.95 | 2,330.00 | 2,341.15 | 2,330.00 | 13.75K | 0.35% |
May 17, 2024 | 2,331.75 | 2,407.05 | 2,407.05 | 2,325.60 | 239.25K | -2.49% |
May 16, 2024 | 2,391.30 | 2,320.10 | 2,396.00 | 2,320.10 | 225.23K | 3.97% |
May 15, 2024 | 2,299.90 | 2,333.60 | 2,340.45 | 2,297.65 | 79.75K | -1.19% |
May 14, 2024 | 2,327.65 | 2,300.15 | 2,337.05 | 2,282.10 | 61.33K | 2.30% |
May 13, 2024 | 2,275.25 | 2,269.70 | 2,288.00 | 2,219.60 | 48.40K | 0.74% |
May 10, 2024 | 2,258.50 | 2,271.40 | 2,274.45 | 2,243.15 | 42.90K | -0.57% |
May 09, 2024 | 2,271.40 | 2,301.60 | 2,322.50 | 2,267.50 | 53.90K | -1.67% |
May 08, 2024 | 2,309.90 | 2,315.50 | 2,332.00 | 2,287.90 | 47.30K | -0.23% |
May 07, 2024 | 2,315.20 | 2,326.55 | 2,335.25 | 2,280.95 | 57.75K | -0.65% |
May 06, 2024 | 2,330.45 | 2,330.00 | 2,368.25 | 2,325.85 | 49.23K | 0.42% |
May 03, 2024 | 2,320.70 | 2,380.40 | 2,380.40 | 2,317.85 | 39.88K | -1.51% |
May 02, 2024 | 2,356.30 | 2,349.65 | 2,368.00 | 2,337.30 | 24.20K | 0.38% |
Apr 30, 2024 | 2,347.30 | 2,384.30 | 2,397.25 | 2,336.05 | 37.68K | -1.25% |
Apr 29, 2024 | 2,376.95 | 2,348.80 | 2,420.65 | 2,342.00 | 64.63K | 1.81% |
Highest: 2,499.50 | Lowest: 2,219.60 | Difference: 279.90 | Average: 2,349.12 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review