Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 53,922.00 | 54,323.00 | 54,400.00 | 53,791.00 | 0.69K | -0.74% |
Apr 29, 2024 | 54,325.00 | 54,224.00 | 54,620.00 | 53,937.00 | 0.70K | -3.69% |
Apr 26, 2024 | 56,409.00 | 55,963.00 | 56,870.00 | 55,749.00 | 1.37K | 0.73% |
Apr 25, 2024 | 56,000.00 | 56,471.00 | 56,711.00 | 55,479.00 | 2.13K | -1.05% |
Apr 24, 2024 | 56,594.00 | 56,048.00 | 56,712.00 | 55,901.00 | 1.02K | 1.58% |
Apr 23, 2024 | 55,714.00 | 57,316.00 | 57,465.00 | 55,619.00 | 2.26K | -2.71% |
Apr 22, 2024 | 57,266.00 | 57,568.00 | 57,616.00 | 56,901.00 | 1.17K | -0.26% |
Apr 19, 2024 | 57,417.00 | 57,536.00 | 57,932.00 | 57,244.00 | 1.07K | 0.00% |
Apr 18, 2024 | 57,415.00 | 57,474.00 | 57,816.00 | 57,142.00 | 1.21K | -0.03% |
Apr 17, 2024 | 57,434.00 | 58,081.00 | 58,150.00 | 57,098.00 | 1.35K | -0.95% |
Apr 16, 2024 | 57,984.00 | 58,180.00 | 58,497.00 | 57,806.00 | 0.82K | -0.19% |
Apr 15, 2024 | 58,093.00 | 57,968.00 | 58,459.00 | 57,825.00 | 0.40K | 0.26% |
Apr 12, 2024 | 57,944.00 | 58,209.00 | 58,625.00 | 57,933.00 | 0.79K | -0.48% |
Apr 11, 2024 | 58,224.00 | 58,551.00 | 58,804.00 | 57,801.00 | 1.47K | -0.37% |
Apr 10, 2024 | 58,442.00 | 57,701.00 | 59,135.00 | 57,324.00 | 2.03K | 1.38% |
Apr 09, 2024 | 57,647.00 | 58,608.00 | 58,920.00 | 57,500.00 | 1.82K | -1.69% |
Apr 08, 2024 | 58,636.00 | 58,350.00 | 58,880.00 | 58,121.00 | 0.63K | 0.03% |
Apr 05, 2024 | 58,621.00 | 59,000.00 | 59,185.00 | 58,371.00 | 0.98K | -0.68% |
Apr 04, 2024 | 59,023.00 | 58,222.00 | 59,655.00 | 58,063.00 | 1.05K | 1.08% |
Apr 03, 2024 | 58,390.00 | 58,071.00 | 58,575.00 | 57,804.00 | 0.91K | 0.54% |
Apr 02, 2024 | 58,076.00 | 57,615.00 | 58,300.00 | 57,401.00 | 1.25K | 0.81% |
Highest: 59,655.00 | Lowest: 53,791.00 | Difference: 5,864.00 | Average: 57,313.14 | Change %: -6.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review