Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,610.70 | 7,616.00 | 7,587.00 | +23.70 | +0.31% | 08:19:44 | ||
S&P/ASX 50 | 7,456.20 | 7,461.40 | 7,437.00 | +19.20 | +0.26% | 08:19:44 | ||
S&P/ASX 100 | 6,388.20 | 6,392.80 | 6,368.40 | +19.80 | +0.31% | 08:19:44 | ||
S&P/ASX 300 | 7,564.90 | 7,570.00 | 7,540.70 | +24.20 | +0.32% | 08:19:44 | ||
ASX All Ordinaries | 7,876.40 | 7,881.30 | 7,849.40 | +27.00 | +0.34% | 08:19:44 | ||
S&P/ASX All Australian 50 | 7,504.80 | 7,510.00 | 7,484.80 | +20.00 | +0.27% | 08:19:44 | ||
S&P/ASX All Australian 200 | 7,611.50 | 7,616.70 | 7,589.10 | +22.40 | +0.30% | 08:19:44 | ||
S&P/ASX 200 Financials | 7,203.90 | 7,215.60 | 7,194.80 | +9.10 | +0.13% | 08:19:44 | ||
S&P/ASX Financials ex REIT | 8,034.80 | 8,047.80 | 8,024.60 | +10.20 | +0.13% | 08:19:44 | ||
S&P/ASX 200 Net Total Return | 91,291.70 | 91,329.70 | 90,981.90 | +309.80 | +0.34% | 08:19:44 | ||
S&P/ASX 200 Insurance | 4,918.10 | 4,918.10 | 4,918.10 | 0.00 | 0.00% | 01/05 | ||
S&P/ASX 300 Insurance | 5,087.07 | 5,087.07 | 5,087.07 | 0.00 | 0.00% | 01/05 | ||
S&P/ASX 300 Financials | 7,126.17 | 7,126.17 | 7,126.17 | 0.00 | 0.00% | 01/05 | ||
S&P/ASX 100 Industrials | 6,421.36 | 6,421.36 | 6,421.36 | 0.00 | 0.00% | 01/05 | ||
S&P/ASX 300 Industrials | 11,507.55 | 11,507.55 | 11,507.55 | 0.00 | 0.00% | 01/05 | ||
S&P/ASX 200 Industrials (Size) | 11,608.73 | 11,608.73 | 11,608.73 | 0.00 | 0.00% | 01/05 | ||
S&P/ASX Dividend Opportunities | 1,639.50 | 1,640.40 | 1,633.80 | +5.70 | +0.35% | 08:19:44 | ||
S&P/ASX 300 Financials ex Property Trusts | 7,988.36 | 7,988.36 | 7,988.36 | 0.00 | 0.00% | 01/05 | ||
TR Australia 50 | 323.30 | 326.95 | 322.72 | 0.00 | 0.00% | 01/05 | ||
S&P/ASX 300 Shareholder Yield | 1,698.60 | 1,700.40 | 1,695.40 | +3.20 | +0.19% | 08:19:44 | ||
S&P/ASX 200 Equal Weight | 1,852.00 | 1,853.50 | 1,844.10 | +7.90 | +0.43% | 08:19:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review