Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,526.69 | 1,526.69 | 1,517.29 | +8.89 | +0.59% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 16/03 | ||
Stockholm Health Care PI | 3,496.84 | 3,503.19 | 3,475.96 | +9.76 | +0.28% | 30/04 | ||
OMX Nordic Mid Cap DKK PI | 827.31 | 827.72 | 826.05 | -0.53 | -0.06% | 18:12:00 | ||
OMX Nordic Mid Cap EUR PI | 823.81 | 824.22 | 822.55 | -0.49 | -0.06% | 18:12:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.59 | 400.79 | 399.99 | -0.16 | -0.04% | 18:12:00 | ||
OMX Nordic Mid Cap SEK PI | 1,056.28 | 1,057.81 | 1,056.28 | -0.13 | -0.01% | 18:12:00 | ||
OMX Nordic EUR PI | 496.25 | 497.52 | 495.05 | -2.96 | -0.59% | 18:12:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.74 | 355.65 | 353.88 | -2.04 | -0.57% | 18:12:10 | ||
OMX Nordic SEK PI | 636.29 | 639.22 | 635.10 | -3.50 | -0.55% | 18:12:10 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Mid Cap GI | 805.49 | 805.49 | 800.53 | +5.03 | +0.63% | 30/04 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Health Care GI | 4,499.19 | 4,507.36 | 4,472.32 | +12.56 | +0.28% | 30/04 | ||
OMX Nordic Mid Cap DKK GI | 436.91 | 437.12 | 436.24 | -0.27 | -0.06% | 18:12:10 | ||
OMX Nordic Mid Cap EUR GI | 436.86 | 437.07 | 436.19 | -0.26 | -0.06% | 18:12:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.69 | 616.99 | 615.77 | -0.24 | -0.04% | 18:12:10 | ||
OMX Nordic Mid Cap SEK GI | 552.49 | 553.29 | 552.49 | -0.07 | -0.01% | 18:12:10 | ||
OMX Nordic DKK GI | 428.27 | 429.38 | 427.24 | -2.53 | -0.59% | 18:12:10 | ||
OMX Nordic DKK PI | 498.35 | 499.64 | 497.15 | -3.00 | -0.60% | 18:12:10 | ||
OMX Nordic EUR GI | 428.23 | 429.33 | 427.20 | -2.50 | -0.58% | 18:12:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.25 | 617.84 | 614.77 | -3.49 | -0.56% | 18:12:10 | ||
OMX Nordic SEK GI | 541.51 | 544.01 | 540.51 | -2.92 | -0.54% | 18:12:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review