Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MATAS | Copenhagen | DKK | Real-time | |
MATASc | BATS Europe | DKK | Delayed | |
0QFA | London | DKK | Real-time | |
1MTA | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,512.47 | 3,539.92 | 3,441.70 | +30.41 | +0.87% | 30/04 | ||
OMX Copenhagen Benchmark | 4,319.09 | 4,356.93 | 4,219.12 | +45.58 | +1.07% | 30/04 | ||
OMX Copenhagen Mid Cap | 873.57 | 876.20 | 870.73 | -0.92 | -0.11% | 30/04 | ||
Copenhagen Benchmark Cap GI | 2,672.40 | 2,685.49 | 2,660.91 | -6.92 | -0.26% | 30/04 | ||
OMX Copenhagen Mid Cap GI | 306.15 | 307.07 | 305.16 | -0.32 | -0.10% | 30/04 | ||
OMX Copenhagen Cap GI | 2,779.78 | 2,792.28 | 2,769.24 | -6.88 | -0.25% | 30/04 | ||
Copenhagen Ex OMXC20 GI | 15,322.06 | 15,360.86 | 15,252.52 | +25.51 | +0.17% | 30/04 | ||
Copenhagen Cap PI | 1,458.09 | 1,464.65 | 1,452.57 | -3.62 | -0.25% | 30/04 | ||
Copenhagen Ex OMXC20 PI | 8,344.79 | 8,365.92 | 8,306.92 | +13.86 | +0.17% | 30/04 | ||
Copenhagen General Retailers | 883.08 | 883.08 | 883.08 | +1.85 | +0.21% | 23:05:00 | ||
Copenhagen Retail | 883.08 | 891.51 | 872.40 | +1.85 | +0.21% | 30/04 | ||
OMX Copenhagen All shares PI | 1,870.84 | 1,885.46 | 1,833.14 | +16.20 | +0.87% | 30/04 | ||
OMX Copenhagen Benchmark Cap PI | 1,456.90 | 1,464.04 | 1,450.64 | -3.78 | -0.26% | 30/04 | ||
OMX Copenhagen Benchmark PI | 2,349.63 | 2,370.21 | 2,295.24 | +24.80 | +1.07% | 30/04 | ||
OMX Nordic Mid Cap DKK PI | 827.84 | 828.38 | 823.01 | +1.87 | +0.23% | 23:35:00 | ||
OMX Nordic Mid Cap EUR PI | 824.30 | 824.83 | 819.48 | +1.79 | +0.22% | 23:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.75 | 401.82 | 399.50 | -0.22 | -0.05% | 23:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,056.41 | 1,057.63 | 1,051.81 | +4.72 | +0.45% | 23:35:00 | ||
OMX Nordic EUR PI | 499.21 | 500.72 | 493.51 | +0.62 | +0.12% | 30/04 | ||
OMX Nordic All-Share ISK PI Equity | 356.78 | 358.84 | 353.70 | -0.53 | -0.15% | 30/04 | ||
OMX Nordic SEK PI | 639.79 | 642.43 | 634.17 | +2.27 | +0.36% | 30/04 | ||
OMX Nordic Mid Cap DKK GI | 437.18 | 437.47 | 434.64 | +1.09 | +0.25% | 30/04 | ||
OMX Nordic Mid Cap EUR GI | 437.12 | 437.40 | 434.56 | +1.06 | +0.24% | 30/04 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.93 | 618.58 | 615.01 | -0.19 | -0.03% | 30/04 | ||
OMX Nordic Mid Cap SEK GI | 552.56 | 553.20 | 550.15 | +2.61 | +0.47% | 30/04 | ||
OMX Nordic DKK GI | 430.80 | 432.13 | 425.90 | +0.83 | +0.19% | 30/04 | ||
OMX Nordic DKK PI | 501.35 | 502.90 | 495.65 | +0.67 | +0.13% | 30/04 | ||
OMX Nordic EUR GI | 430.73 | 432.03 | 425.82 | +0.79 | +0.18% | 30/04 | ||
OMX Nordic All-Share ISK GI Equity | 619.74 | 623.31 | 614.39 | -0.56 | -0.09% | 30/04 | ||
OMX Nordic SEK GI | 544.43 | 546.69 | 539.66 | +2.25 | +0.41% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review