![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 03, 2024 | 210.05 | 209.55 | 212.00 | 208.30 | 354.00K | 0.84% |
Jul 02, 2024 | 208.30 | 213.25 | 213.25 | 206.60 | 660.00K | -2.44% |
Jul 01, 2024 | 213.50 | 212.65 | 217.00 | 211.85 | 798.00K | 1.57% |
Jun 28, 2024 | 210.20 | 212.40 | 214.15 | 209.00 | 642.00K | -0.90% |
Jun 27, 2024 | 212.10 | 198.05 | 215.50 | 196.90 | 49.68M | 7.18% |
Jun 26, 2024 | 197.90 | 197.00 | 201.60 | 195.65 | 28.48M | 1.72% |
Jun 25, 2024 | 194.55 | 195.55 | 196.45 | 191.30 | 24.13M | -0.33% |
Jun 24, 2024 | 195.20 | 191.00 | 195.60 | 188.55 | 15.22M | 1.48% |
Jun 21, 2024 | 192.35 | 194.75 | 195.45 | 191.55 | 6.17M | -1.11% |
Jun 20, 2024 | 194.50 | 191.45 | 197.00 | 191.30 | 3.26M | 1.30% |
Jun 19, 2024 | 192.00 | 194.00 | 194.50 | 189.00 | 2.72M | -0.80% |
Jun 18, 2024 | 193.55 | 187.65 | 195.05 | 186.25 | 4.06M | 3.53% |
Jun 14, 2024 | 186.95 | 188.00 | 189.40 | 186.45 | 1.19M | -0.64% |
Jun 13, 2024 | 188.15 | 187.00 | 189.85 | 187.00 | 1.02M | 1.05% |
Jun 12, 2024 | 186.20 | 182.70 | 186.95 | 182.70 | 1.02M | 1.80% |
Jun 11, 2024 | 182.90 | 179.60 | 186.00 | 179.05 | 1.55M | 2.15% |
Jun 10, 2024 | 179.05 | 181.00 | 181.50 | 178.55 | 1.21M | -0.89% |
Jun 07, 2024 | 180.65 | 179.15 | 181.65 | 178.80 | 1.49M | 0.42% |
Jun 06, 2024 | 179.90 | 174.25 | 181.00 | 173.80 | 1.18M | 5.54% |
Jun 05, 2024 | 170.45 | 163.55 | 172.15 | 162.65 | 969.00K | 6.10% |
Jun 04, 2024 | 160.65 | 173.35 | 173.35 | 156.80 | 1.64M | -8.23% |
Jun 03, 2024 | 175.05 | 175.40 | 176.80 | 174.45 | 588.00K | 2.61% |
Highest: 217.00 | Lowest: 156.80 | Difference: 60.20 | Average: 191.10 | Change %: 23.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review