Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUPNc1:NS | NSE | INR | Delayed | |
LUPNc2:NS | NSE | INR | Delayed | |
LUPNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 1,679.00 | 1,628.15 | 1,682.00 | 1,628.15 | 22.10K | 0.66% |
May 18, 2024 | 1,667.95 | 1,667.95 | 1,667.95 | 1,667.95 | - | 0.60% |
May 17, 2024 | 1,657.95 | 1,669.85 | 1,671.80 | 1,650.00 | 5.95K | -1.69% |
May 16, 2024 | 1,686.40 | 1,657.30 | 1,698.00 | 1,650.00 | 12.75K | 2.41% |
May 15, 2024 | 1,646.75 | 1,647.25 | 1,648.10 | 1,640.35 | 7.23K | 0.35% |
May 14, 2024 | 1,641.00 | 1,680.00 | 1,680.00 | 1,631.00 | 12.75K | -2.71% |
May 13, 2024 | 1,686.75 | 1,634.90 | 1,690.00 | 1,631.80 | 26.78K | 3.28% |
May 10, 2024 | 1,633.20 | 1,598.60 | 1,619.65 | 1,598.60 | 2.55K | 2.25% |
May 09, 2024 | 1,597.20 | 1,620.05 | 1,621.95 | 1,591.00 | 5.10K | -2.12% |
May 08, 2024 | 1,631.80 | 1,626.00 | 1,646.00 | 1,614.05 | 14.45K | 0.61% |
May 07, 2024 | 1,621.95 | 1,702.95 | 1,702.95 | 1,570.00 | 35.28K | -4.70% |
May 06, 2024 | 1,702.00 | 1,668.95 | 1,702.95 | 1,656.00 | 8.08K | 1.00% |
May 03, 2024 | 1,685.15 | 1,691.00 | 1,700.00 | 1,685.15 | 3.40K | 0.57% |
May 02, 2024 | 1,675.60 | 1,669.00 | 1,683.60 | 1,669.00 | 1.70K | 0.07% |
Apr 30, 2024 | 1,674.45 | 1,680.00 | 1,683.95 | 1,671.00 | 1.70K | 0.50% |
Apr 29, 2024 | 1,666.20 | 1,663.00 | 1,672.90 | 1,662.85 | 2.55K | 1.27% |
Apr 26, 2024 | 1,645.35 | 1,645.35 | 1,645.35 | 1,645.35 | - | 1.39% |
Apr 25, 2024 | 1,622.80 | 1,601.50 | 1,625.00 | 1,601.50 | 41.65K | 1.55% |
Apr 24, 2024 | 1,598.00 | 1,613.80 | 1,620.00 | 1,579.30 | 38.25K | -0.48% |
Apr 23, 2024 | 1,605.75 | 1,626.15 | 1,626.75 | 1,602.00 | 26.35K | -1.25% |
Apr 22, 2024 | 1,626.05 | 1,603.45 | 1,629.20 | 1,599.20 | 40.80K | 3.35% |
Highest: 1,702.95 | Lowest: 1,570.00 | Difference: 132.95 | Average: 1,650.06 | Change %: 6.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review