Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🌎 30+ NEW AI-picked stock strategies for exciting international markets
Unlock Global AI Picks
Lukoil Futures -
Add to/Remove from a Portfolio
Add to Watchlist
74,161.00
1314.00
1.80%
14/06 - Delayed Data.
- Prev. Close: 74,161.00
- Open: 72,905.00
- Day's Range: 72,001.00 - 74,273.00
Lukoil
74,161.00
1314.00
1.80%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
LKRTSc1 Historical Data
Get free historical data for LKRTSc1. You'll find the closing price, open, high, low, change and %change of the Lukoil Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 74,161.00 | 72,905.00 | 74,273.00 | 72,001.00 | 10.24K | 1.80% |
| Jun 13, 2024 | 72,847.00 | 73,294.00 | 73,437.00 | 69,664.00 | 13.09K | -0.42% |
| Jun 11, 2024 | 73,154.00 | 73,792.00 | 74,155.00 | 72,750.00 | 11.78K | -0.73% |
| Jun 10, 2024 | 73,693.00 | 75,283.00 | 75,746.00 | 73,572.00 | 9.90K | -1.99% |
| Jun 07, 2024 | 75,190.00 | 74,668.00 | 76,464.00 | 74,533.00 | 12.56K | 0.58% |
| Jun 06, 2024 | 74,760.00 | 75,570.00 | 75,599.00 | 74,107.00 | 7.95K | -0.95% |
| Jun 05, 2024 | 75,480.00 | 73,892.00 | 76,096.00 | 73,298.00 | 12.85K | 2.17% |
| Jun 04, 2024 | 73,879.00 | 72,981.00 | 74,606.00 | 72,500.00 | 15.87K | 1.47% |
| Jun 03, 2024 | 72,811.00 | 74,833.00 | 75,495.00 | 72,315.00 | 26.53K | -2.40% |
| May 31, 2024 | 74,602.00 | 76,885.00 | 77,064.00 | 74,524.00 | 10.88K | -2.81% |
| May 30, 2024 | 76,758.00 | 77,496.00 | 78,117.00 | 76,660.00 | 5.97K | -0.84% |
| May 29, 2024 | 77,409.00 | 77,033.00 | 77,551.00 | 76,664.00 | 6.23K | 0.28% |
| May 28, 2024 | 77,196.00 | 76,851.00 | 77,949.00 | 75,360.00 | 17.25K | 0.38% |
| May 27, 2024 | 76,906.00 | 78,569.00 | 78,634.00 | 76,719.00 | 12.45K | -2.15% |
| May 24, 2024 | 78,597.00 | 79,597.00 | 79,799.00 | 77,996.00 | 10.58K | -1.27% |
| May 23, 2024 | 79,604.00 | 79,475.00 | 79,729.00 | 78,893.00 | 4.87K | 0.06% |
| May 22, 2024 | 79,558.00 | 79,335.00 | 79,983.00 | 79,298.00 | 3.26K | 0.08% |
| May 21, 2024 | 79,492.00 | 79,261.00 | 80,269.00 | 78,805.00 | 9.99K | 0.16% |
| May 20, 2024 | 79,367.00 | 79,825.00 | 80,678.00 | 79,100.00 | 8.49K | -0.78% |
| May 17, 2024 | 79,987.00 | 78,166.00 | 80,179.00 | 78,166.00 | 11.94K | 2.24% |
| May 16, 2024 | 78,236.00 | 77,921.00 | 78,722.00 | 77,713.00 | 5.17K | 0.57% |
| May 15, 2024 | 77,793.00 | 78,244.00 | 78,379.00 | 77,792.00 | 3.63K | -0.51% |
| May 14, 2024 | 78,193.00 | 78,505.00 | 78,886.00 | 78,107.00 | 4.38K | -0.45% |
| May 13, 2024 | 78,550.00 | 78,671.00 | 79,000.00 | 78,200.00 | 6.42K | -0.13% |
| May 10, 2024 | 78,655.00 | 78,764.00 | 79,028.00 | 78,634.00 | 3.67K | -0.18% |
| May 08, 2024 | 78,796.00 | 78,914.00 | 80,187.00 | 78,508.00 | 12.51K | -0.01% |
| May 07, 2024 | 78,800.00 | 76,858.00 | 79,300.00 | 76,726.00 | 35.95K | 2.44% |
| May 06, 2024 | 76,920.00 | 78,111.00 | 78,205.00 | 76,146.00 | 20.52K | -1.53% |
| May 03, 2024 | 78,117.00 | 77,995.00 | 78,290.00 | 77,397.00 | 8.94K | 0.19% |
| May 02, 2024 | 77,970.00 | 78,193.00 | 78,452.00 | 77,743.00 | 6.27K | 5.14% |
| Highest: 80,678.00 | Lowest: 69,664.00 | Difference: 11,014.00 | Average: 76,916.03 | Change %: 0.00 |
Write your thoughts about Lukoil Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review