Breaking News

Opiant Pharmaceuticals Inc (OPNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Opiant Pharma historical data, for real-time data please try another search

20.65 0.00 0.00%

02/03 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 20.50 - 21.00

OPNT Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Opiant Pharmaceuticals Inc stock and use them to predict future market behavior. The Opiant Pharma stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bearish	5H	Current
Completed Patterns
	Three Black Crows	1H	1	Mar 02, 2023 03:00
	Harami Bullish	30	2	Mar 02, 2023 03:30
	Harami Cross	30	2	Mar 02, 2023 03:30
	Harami Bullish	15	2	Mar 02, 2023 04:15
	Harami Cross	15	2	Mar 02, 2023 04:15
	Bullish Engulfing	1D	3	Feb 24, 2023
	Morning Star	5H	3	Feb 28, 2023 19:00
	Belt Hold Bearish	1H	3	Mar 02, 2023 01:00
	Bullish Hammer	1D	4	Feb 23, 2023
	Harami Bullish	5H	4	Feb 28, 2023 04:00
	Harami Bullish	1D	5	Feb 22, 2023
	Harami Cross	1D	5	Feb 22, 2023
	Bullish doji Star	1H	6	Mar 01, 2023 04:00
	Belt Hold Bearish	30	6	Mar 02, 2023 01:00
	Falling Three Methods	15	6	Mar 02, 2023 03:15
	Harami Bullish	1D	7	Feb 17, 2023
	Belt Hold Bearish	1H	7	Mar 01, 2023 03:00
	Belt Hold Bearish	1D	8	Feb 16, 2023
	Engulfing Bearish	1D	8	Feb 16, 2023
	Three Inside Up	15	8	Mar 02, 2023 02:45
	Bullish Hammer	5H	9	Feb 24, 2023 00:00
	Bullish Hammer	15	9	Mar 02, 2023 02:30
	Inverted Hammer	30	10	Mar 01, 2023 04:00
	Belt Hold Bullish	30	11	Mar 01, 2023 03:30
	Belt Hold Bearish	30	12	Mar 01, 2023 03:00
	Belt Hold Bearish	15	12	Mar 02, 2023 01:00
	Engulfing Bearish	1D	13	Feb 09, 2023
	Inverted Hammer	30	13	Mar 01, 2023 02:30
	Harami Bullish	5H	14	Feb 22, 2023 03:00
	Belt Hold Bearish	1W	15	Nov 13, 2022
	Falling Three Methods	5H	15	Feb 21, 2023 22:00
	Belt Hold Bearish	15	15	Mar 01, 2023 04:45
	Engulfing Bearish	15	15	Mar 01, 2023 04:45
	Harami Bullish	1H	16	Feb 28, 2023 00:00
	Inverted Hammer	1H	16	Feb 28, 2023 00:00
	Three Inside Up	1D	17	Feb 03, 2023
	Harami Bullish	1D	18	Feb 02, 2023
	Three Black Crows	5H	18	Feb 17, 2023 18:00
	Belt Hold Bearish	1H	18	Feb 27, 2023 22:00
	Doji Star Bearish	30	18	Mar 01, 2023 00:00
	Inverted Hammer	15	19	Mar 01, 2023 03:45
	Belt Hold Bearish	5H	20	Feb 16, 2023 22:00
	Abandoned Baby Bullish	15	20	Mar 01, 2023 03:30
	Belt Hold Bullish	15	20	Mar 01, 2023 03:30
	Engulfing Bearish	1W	21	Oct 02, 2022
	Bullish doji Star	15	21	Mar 01, 2023 03:15
	Three Outside Down	1D	22	Jan 27, 2023
	Bullish Engulfing	5H	22	Feb 15, 2023 21:00
	Belt Hold Bullish	5H	22	Feb 15, 2023 21:00
	Belt Hold Bearish	15	22	Mar 01, 2023 03:00
	Engulfing Bearish	1D	23	Jan 26, 2023
	Belt Hold Bearish	1H	23	Feb 25, 2023 00:00
	Engulfing Bearish	1H	23	Feb 25, 2023 00:00
	Engulfing Bearish	1M	24	Mar 21
	Harami Bullish	1W	24	Sep 11, 2022
	Harami Cross	1W	24	Sep 11, 2022
	Bullish Engulfing	1D	24	Jan 25, 2023
	Deliberation Bearish	1H	24	Feb 24, 2023 23:00
	Doji Star Bearish	1H	24	Feb 24, 2023 23:00
	Belt Hold Bullish	15	25	Mar 01, 2023 02:15
	Downside Gap Three Methods	1M	28	Nov 20
	Harami Bullish	5H	28	Feb 10, 2023 21:00
	Harami Cross	5H	28	Feb 10, 2023 21:00
	Belt Hold Bullish	1H	28	Feb 24, 2023 02:00
	Three Outside Up	1W	29	Aug 07, 2022
	Bullish Engulfing	1W	30	Jul 31, 2022
	Bullish doji Star	30	30	Feb 27, 2023 23:00
	Harami Cross	1W	31	Jul 24, 2022
	Belt Hold Bearish	30	31	Feb 27, 2023 22:30
	Harami Bullish	1M	32	Jul 20
	Bullish Engulfing	30	32	Feb 25, 2023 04:30
	Doji Star Bearish	15	32	Feb 28, 2023 22:45
	Bullish Engulfing	1H	34	Feb 23, 2023 03:00
	Three Inside Up	1H	34	Feb 23, 2023 03:00
	Tri-Star Bearish	30	34	Feb 25, 2023 03:30
	Belt Hold Bearish	15	34	Feb 28, 2023 04:45
	Bullish Engulfing	1M	35	Apr 20
	Harami Bullish	1H	35	Feb 23, 2023 02:00
	Harami Cross	1H	35	Feb 23, 2023 02:00
	Homing Pigeon	15	35	Feb 28, 2023 04:30
	Morning Doji Star	1W	36	Jun 19, 2022
	Harami Bullish	30	36	Feb 25, 2023 02:30
	Harami Cross	30	36	Feb 25, 2023 02:30
	Bullish doji Star	1W	37	Jun 12, 2022
	Belt Hold Bullish	1D	37	Jan 05, 2023
	Falling Three Methods	30	37	Feb 25, 2023 02:00
	Falling Three Methods	1W	38	Jun 05, 2022
	Inverted Hammer	1D	38	Jan 04, 2023
	Harami Cross	1M	39	Dec 19
	Harami Bullish	30	39	Feb 25, 2023 01:00
	Three Outside Down	30	40	Feb 25, 2023 00:30
	Advance Block Bearish	1M	41	Oct 19
	Deliberation Bearish	1M	41	Oct 19
	Doji Star Bearish	1M	41	Oct 19
	Engulfing Bearish	30	41	Feb 25, 2023 00:00
	Belt Hold Bearish	30	41	Feb 25, 2023 00:00
	Doji Star Bearish	30	42	Feb 24, 2023 23:30
	Belt Hold Bearish	15	42	Feb 28, 2023 01:45
	Engulfing Bearish	15	42	Feb 28, 2023 01:45
	Homing Pigeon	5H	43	Feb 02, 2023 03:00
	Bullish doji Star	1H	43	Feb 22, 2023 01:00
	Falling Three Methods	1M	44	Jul 19
	Bullish doji Star	1W	44	Apr 24, 2022
	Three Inside Up	1M	45	Jun 19
	Harami Bullish	1M	46	May 19
	Harami Cross	1M	46	May 19
	Belt Hold Bearish	1D	46	Dec 21, 2022
	Deliberation Bearish	1H	46	Feb 21, 2023 22:00
	Doji Star Bearish	1H	46	Feb 21, 2023 22:00
	Doji Star Bearish	30	46	Feb 24, 2023 03:30
	Inverted Hammer	1D	47	Dec 20, 2022
	Belt Hold Bullish	30	49	Feb 24, 2023 02:00
	Bullish Hammer	30	50	Feb 24, 2023 01:30
	Thrusting Bearish	5H	51	Jan 27, 2023 02:00
	Belt Hold Bullish	1H	51	Feb 18, 2023 00:00
	Engulfing Bearish	5H	52	Jan 26, 2023 21:00
	Belt Hold Bullish	15	52	Feb 27, 2023 22:45
	Harami Bullish	1M	53	Oct 18
	Harami Cross	1M	53	Oct 18
	Upside Gap Three Methods	1W	53	Feb 20, 2022
	Harami Bullish	30	54	Feb 23, 2023 23:30
	Harami Cross	30	54	Feb 23, 2023 23:30
	Gravestone Doji	1D	55	Dec 08, 2022
	Shooting Star	5H	56	Jan 24, 2023 19:00
	Tri-Star Bullish	15	56	Feb 25, 2023 04:15
	Bullish doji Star	1W	57	Jan 23, 2022
	Tri-Star Bearish	15	57	Feb 25, 2023 03:30
	Harami Bearish	30	58	Feb 23, 2023 04:00
	Three Outside Down	1W	60	Jan 02, 2022
	Belt Hold Bearish	1H	60	Feb 16, 2023 22:00
	Harami Bullish	1M	61	Feb 18
	Harami Cross	1M	61	Feb 18
	Engulfing Bearish	1W	61	Dec 26, 2021
	Harami Bullish	15	61	Feb 25, 2023 02:15
	Harami Cross	15	61	Feb 25, 2023 02:15
	Dragonfly Doji	1H	62	Feb 16, 2023 03:00
	Engulfing Bearish	15	62	Feb 25, 2023 02:00
	Harami Bullish	30	63	Feb 23, 2023 01:30
	Belt Hold Bearish	30	65	Feb 23, 2023 00:30
	Dark Cloud Cover	30	65	Feb 23, 2023 00:30
	Deliberation Bearish	1M	66	Sep 17
	Doji Star Bearish	1M	66	Sep 17
	Belt Hold Bullish	1H	66	Feb 15, 2023 22:00
	Three Outside Up	1M	67	Aug 17
	Belt Hold Bullish	1D	67	Nov 21, 2022
	Bullish Engulfing	1M	68	Jul 17
	Doji Star Bearish	1W	68	Nov 07, 2021
	Belt Hold Bullish	5H	68	Jan 17, 2023 22:00
	Doji Star Bearish	30	68	Feb 22, 2023 22:30
	Three Outside Up	30	68	Feb 22, 2023 22:30
	Bullish Engulfing	1W	69	Oct 31, 2021
	Shooting Star	1H	69	Feb 15, 2023 02:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OPNT Comments

Write your thoughts about Opiant Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,511.93	-30.53	-0.47%
Nikkei 225	38,257.00	+186.50	+0.49%
Shanghai	3,154.55	+0.23	+0.01%
US 500	5,218.1	+4.0	+0.08%
US Tech 100	18,143.2	+29.7	+0.16%
DAX	18,756.86	+70.26	+0.38%
Dollar Index	105.175	+0.071	+0.07%

Crude Oil WTI	78.20	-1.06	-1.34%
Brent Oil	82.78	-1.10	-1.31%
Natural Gas	2.252	-0.049	-2.13%
Gold	2,366.90	+26.60	+1.14%
Silver	28.395	+0.030	+0.11%
US Soybeans	1,218.75	+10.75	+0.89%
Copper	4.6520	+0.0670	+1.46%

Philippines 2Y	6.301	+0.046	+0.74%
Philippines 10Y	6.932	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.872	+0.004	+0.08%
U.S. 10Y	4.500	-0.004	-0.08%
U.S. 30Y	4.642	+-0.004	+-0.08%
Germany 10Y	2.5115	-0.0085	-0.34%

Alphabet C	170.29	-1.29	-0.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.19	+0.70	+1.10%
Booking	3,805.75	+25.72	+0.68%
Apple	183.05	-1.27	-0.69%
Alibaba ADR	80.03	+0.57	+0.72%
Tesla	168.47	-3.50	-2.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OPNT	20.65	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.200	-2.33%	6.30M
SM Prime	26.750	-0.74%	5.00M
BDO Unibank	138.80	-2.12%	3.58M
Universal Robina	110.00	+1.20%	1.99M
International Container	345.600	-2.37%	576.92K
SM Investments	880.00	+0.34%	279.67K
PLDT	1,405.00	+3.69%	268.38K

Name	Last	Chg. %	Vol.
Geograce Resources	0.119	+38.37%	33.98M
Grand Plaza Hotel	11.960	+32.89%	0.20K
Atok Big Wedge	4.000	+23.08%	32.00K
Vivant	18.380	+15.60%	0.10K
Dizon Copper Silver	2.6000	+12.55%	10.00K
Filipino Fund	5.500	+9.56%	1.10K
Anglo Philippine	0.580	+9.43%	80.00K

Name	Last	Chg. %	Vol.
Philippine Racing Club	4.910	-29.76%	2.00K
F&J Prince B	2.310	-21.96%	17.00K
Philippine Bank of Communications	14.40	-17.15%	5.70K
Benguet B	4.150	-14.08%	51.00K
Manila Broadcasting Co	6.050	-12.32%	0.10K
Easycall Communications	2.220	-10.84%	1.00K
NiHAO Mineral	0.580	-10.77%	10.00K