Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LICHc1:NS | NSE | INR | Delayed | |
LICHc2:NS | NSE | INR | Delayed | |
LICHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 635.85 | 634.90 | 639.20 | 616.90 | 569.00K | 0.02% |
May 10, 2024 | 635.70 | 631.75 | 646.95 | 631.05 | 396.00K | 0.95% |
May 09, 2024 | 629.70 | 644.00 | 650.35 | 626.55 | 498.00K | -2.24% |
May 08, 2024 | 644.10 | 628.65 | 652.50 | 621.80 | 433.00K | 2.39% |
May 07, 2024 | 629.05 | 641.45 | 641.45 | 621.30 | 577.00K | -1.83% |
May 06, 2024 | 640.80 | 662.75 | 664.65 | 637.10 | 541.00K | -3.46% |
May 03, 2024 | 663.80 | 682.15 | 685.95 | 653.75 | 596.00K | -2.40% |
May 02, 2024 | 680.15 | 683.00 | 692.50 | 676.45 | 239.00K | -0.47% |
Apr 30, 2024 | 683.35 | 681.20 | 691.00 | 674.05 | 409.00K | 0.87% |
Apr 29, 2024 | 677.45 | 671.40 | 681.40 | 662.50 | 199.00K | 0.66% |
Apr 26, 2024 | 673.00 | 676.00 | 680.55 | 668.00 | 106.00K | 0.70% |
Apr 25, 2024 | 668.30 | 678.10 | 678.95 | 662.10 | 17.45M | -1.46% |
Apr 24, 2024 | 678.20 | 675.70 | 686.45 | 674.90 | 11.69M | 0.24% |
Apr 23, 2024 | 676.60 | 664.00 | 680.00 | 664.00 | 18.23M | 1.09% |
Apr 22, 2024 | 669.30 | 649.70 | 671.00 | 649.70 | 19.40M | 3.20% |
Apr 19, 2024 | 648.55 | 640.00 | 652.00 | 630.20 | 2.43M | 0.04% |
Apr 18, 2024 | 648.30 | 664.85 | 670.70 | 644.70 | 2.73M | -1.77% |
Apr 16, 2024 | 660.00 | 640.95 | 667.70 | 639.10 | 2.39M | 2.22% |
Apr 15, 2024 | 645.65 | 650.00 | 661.05 | 632.55 | 1.79M | -1.58% |
Highest: 692.50 | Lowest: 616.90 | Difference: 75.60 | Average: 657.26 | Change %: -3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review