Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 05, 2021 | 22.65 | 22.65 | 22.65 | 22.65 | - | 0.00% |
Jan 04, 2021 | 22.65 | 22.65 | 22.65 | 22.65 | - | 0.00% |
Dec 31, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | - | 0.00% |
Dec 30, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | - | 0.00% |
Dec 29, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | - | 0.00% |
Dec 28, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | - | 0.00% |
Dec 25, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | - | 0.00% |
Dec 24, 2020 | 22.65 | 22.65 | 22.65 | 22.65 | - | 0.00% |
Dec 23, 2020 | 22.65 | 22.05 | 22.90 | 21.90 | 0.44K | 5.10% |
Dec 22, 2020 | 21.55 | 22.55 | 22.60 | 21.50 | 0.71K | -3.58% |
Dec 21, 2020 | 22.35 | 22.60 | 22.65 | 22.05 | 0.12K | -1.11% |
Dec 18, 2020 | 22.60 | 23.05 | 23.05 | 22.45 | 0.12K | -1.74% |
Dec 17, 2020 | 23.00 | 22.70 | 23.25 | 22.60 | 0.43K | 2.04% |
Dec 16, 2020 | 22.54 | 23.35 | 23.35 | 22.30 | 0.19K | 1.08% |
Dec 15, 2020 | 22.30 | 23.00 | 23.00 | 22.25 | 0.17K | -3.67% |
Dec 14, 2020 | 23.15 | 22.80 | 23.20 | 22.20 | 0.52K | 2.21% |
Dec 11, 2020 | 22.65 | 23.50 | 23.75 | 22.20 | 0.76K | -2.58% |
Dec 10, 2020 | 23.25 | 23.55 | 24.00 | 22.90 | 0.52K | -1.69% |
Dec 09, 2020 | 23.65 | 23.30 | 23.95 | 23.25 | 1.11K | 3.28% |
Dec 08, 2020 | 22.90 | 22.70 | 23.30 | 22.55 | 0.49K | 1.33% |
Dec 07, 2020 | 22.60 | 22.80 | 23.45 | 22.20 | 1.13K | 0.44% |
Dec 04, 2020 | 22.50 | 22.10 | 22.70 | 21.65 | 0.68K | 3.21% |
Dec 03, 2020 | 21.80 | 22.85 | 22.90 | 21.65 | 0.77K | -4.60% |
Dec 02, 2020 | 22.85 | 20.95 | 22.85 | 20.95 | 1.27K | 9.86% |
Dec 01, 2020 | 20.80 | 20.60 | 20.80 | 20.35 | 0.20K | 1.71% |
Nov 30, 2020 | 20.45 | 20.75 | 20.95 | 20.40 | 0.46K | -0.97% |
Nov 27, 2020 | 20.65 | 20.50 | 20.70 | 20.35 | 0.16K | 0.73% |
Nov 26, 2020 | 20.50 | 20.65 | 20.70 | 20.30 | 0.17K | -0.49% |
Nov 25, 2020 | 20.60 | 20.45 | 21.10 | 20.35 | 0.91K | 1.73% |
Nov 24, 2020 | 20.25 | 20.75 | 20.80 | 20.15 | 0.27K | -10.60% |
Highest: 24.00 | Lowest: 20.15 | Difference: 3.85 | Average: 22.23 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review