Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Small Cap PI | 470.88 | 472.87 | 466.84 | -2.20 | -0.47% | 30/04 | ||
OMX Helsinki Cap PI | 7,241.40 | 7,312.52 | 7,241.40 | -41.22 | -0.57% | 30/04 | ||
OMX Helsinki | 9,837.14 | 9,923.62 | 9,837.14 | -55.10 | -0.56% | 30/04 | ||
OMX Helsinki Cap Gross | 26,249.97 | 26,507.69 | 26,249.97 | -142.52 | -0.54% | 30/04 | ||
Helsinki GI | 31,271.90 | 31,546.78 | 31,271.90 | -169.08 | -0.54% | 30/04 | ||
Helsinki Construction & Materials | 684.28 | 684.41 | 670.29 | +7.50 | +1.11% | 30/04 | ||
Helsinki Industrials | 1,794.61 | 1,809.29 | 1,787.18 | +3.49 | +0.19% | 30/04 | ||
OMX Nordic Small Cap DKK PI | 685.88 | 686.22 | 683.19 | +1.30 | +0.19% | 22:55:00 | ||
OMX Nordic Small Cap EUR PI | 682.90 | 683.25 | 680.29 | +1.25 | +0.18% | 22:55:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.81 | 330.99 | 329.53 | +0.65 | +0.20% | 22:55:00 | ||
OMX Nordic Small Cap SEK PI | 872.83 | 873.52 | 871.79 | +1.04 | +0.12% | 22:55:00 | ||
OMX Nordic EUR PI | 498.29 | 498.48 | 495.05 | -0.92 | -0.18% | 22:55:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.18 | 356.35 | 353.88 | -0.60 | -0.17% | 22:55:10 | ||
OMX Nordic SEK PI | 638.20 | 639.22 | 635.10 | -1.59 | -0.25% | 22:55:10 | ||
OMX Nordic DKK GI | 430.08 | 430.23 | 427.24 | -0.72 | -0.17% | 22:55:10 | ||
OMX Nordic DKK PI | 500.46 | 500.63 | 497.15 | -0.89 | -0.18% | 22:55:10 | ||
OMX Nordic EUR GI | 429.99 | 430.15 | 427.20 | -0.74 | -0.17% | 22:55:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.75 | 619.06 | 614.77 | -0.99 | -0.16% | 22:55:10 | ||
OMX Nordic SEK GI | 543.14 | 544.01 | 540.51 | -1.29 | -0.24% | 22:55:10 | ||
OMX Nordic Small Cap DKK GI | 345.69 | 345.87 | 344.34 | +0.65 | +0.19% | 22:55:10 | ||
OMX Nordic Small Cap EUR GI | 345.61 | 345.79 | 344.30 | +0.63 | +0.18% | 22:55:10 | ||
OMX Nordic Small Cap ISK GI Equity | 510.89 | 511.16 | 508.92 | +1.01 | +0.20% | 22:55:10 | ||
OMX Nordic Small Cap SEK GI | 435.69 | 436.03 | 435.17 | +0.52 | +0.12% | 22:55:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review