Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 4,430.00 | 4,437.00 | 4,461.05 | 4,410.05 | 22.10K | -0.10% |
May 17, 2024 | 4,434.35 | 4,488.60 | 4,498.00 | 4,415.80 | 110.70K | -0.97% |
May 16, 2024 | 4,477.70 | 4,446.30 | 4,503.20 | 4,400.00 | 150.10K | 1.88% |
May 15, 2024 | 4,395.00 | 4,445.20 | 4,486.00 | 4,390.05 | 84.10K | -0.79% |
May 14, 2024 | 4,430.00 | 4,397.55 | 4,450.30 | 4,350.00 | 134.80K | 1.00% |
May 13, 2024 | 4,386.00 | 4,341.85 | 4,388.90 | 4,297.65 | 81.70K | 1.04% |
May 10, 2024 | 4,341.00 | 4,377.30 | 4,393.80 | 4,304.75 | 50.80K | -0.69% |
May 09, 2024 | 4,371.10 | 4,502.05 | 4,513.00 | 4,346.00 | 72.40K | -2.95% |
May 08, 2024 | 4,503.95 | 4,480.40 | 4,534.15 | 4,459.65 | 29.40K | -0.00% |
May 07, 2024 | 4,504.00 | 4,532.45 | 4,558.25 | 4,437.45 | 75.10K | 0.24% |
May 06, 2024 | 4,493.25 | 4,550.75 | 4,553.05 | 4,469.70 | 50.60K | -1.02% |
May 03, 2024 | 4,539.60 | 4,645.00 | 4,660.00 | 4,515.40 | 71.40K | -2.10% |
May 02, 2024 | 4,637.20 | 4,589.60 | 4,654.40 | 4,585.95 | 62.90K | 0.93% |
Apr 30, 2024 | 4,594.50 | 4,666.00 | 4,666.00 | 4,580.00 | 45.50K | -0.80% |
Apr 29, 2024 | 4,631.60 | 4,707.45 | 4,717.95 | 4,584.45 | 74.20K | -0.84% |
Apr 26, 2024 | 4,670.85 | 4,952.00 | 4,952.00 | 4,655.00 | 156.70K | -10.25% |
Apr 25, 2024 | 5,204.10 | 5,237.60 | 5,247.10 | 5,090.70 | 657.00K | -0.79% |
Apr 24, 2024 | 5,245.55 | 5,242.00 | 5,271.35 | 5,218.80 | 360.60K | 0.44% |
Apr 23, 2024 | 5,222.55 | 5,231.20 | 5,271.25 | 5,160.00 | 368.20K | 0.09% |
Apr 22, 2024 | 5,217.70 | 5,278.25 | 5,303.05 | 5,180.55 | 282.00K | -0.72% |
Apr 19, 2024 | 5,255.80 | 5,285.85 | 5,286.55 | 5,202.05 | 256.60K | -0.97% |
Highest: 5,303.05 | Lowest: 4,297.65 | Difference: 1,005.40 | Average: 4,665.99 | Change %: -16.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review