Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 112.91 | 112.91 | 112.30 | +0.52 | +0.46% | 30/04 | ||
OMXI15 ISK Index | 2,375.01 | 2,375.01 | 2,347.35 | +27.66 | +1.18% | 30/04 | ||
ICEX Main | 2,136.97 | 2,136.97 | 2,108.52 | +28.45 | +1.35% | 30/04 | ||
OMX Iceland Mid Cap GI | 150.66 | 150.66 | 149.85 | +0.69 | +0.46% | 30/04 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 30/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 30/12 | ||
Iceland Financials GI | 3,283.62 | 3,283.62 | 3,231.24 | +52.38 | +1.62% | 30/04 | ||
Iceland Financials | 1,986.24 | 1,986.24 | 1,954.55 | +31.69 | +1.62% | 30/04 | ||
ICEX All Share Total Return | 1,252.18 | 1,252.18 | 1,235.51 | +16.67 | +1.35% | 30/04 | ||
OMX Nordic Mid Cap DKK PI | 826.53 | 826.56 | 826.05 | -1.31 | -0.16% | 15:16:00 | ||
OMX Nordic Mid Cap EUR PI | 823.02 | 823.06 | 822.55 | -1.28 | -0.16% | 15:16:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.23 | 400.23 | 399.99 | -0.52 | -0.13% | 15:16:00 | ||
OMX Nordic Mid Cap SEK PI | 1,057.18 | 1,057.40 | 1,056.90 | +0.77 | +0.07% | 15:16:00 | ||
OMX Nordic EUR PI | 497.03 | 497.52 | 496.75 | -2.18 | -0.44% | 15:16:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.33 | 355.65 | 355.08 | -1.45 | -0.41% | 15:16:10 | ||
OMX Nordic SEK PI | 638.46 | 639.22 | 638.28 | -1.33 | -0.21% | 15:16:10 | ||
OMX Nordic Mid Cap DKK GI | 436.49 | 436.51 | 436.24 | -0.69 | -0.16% | 15:16:10 | ||
OMX Nordic Mid Cap EUR GI | 436.44 | 436.46 | 436.19 | -0.68 | -0.16% | 15:16:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.14 | 616.14 | 615.77 | -0.79 | -0.13% | 15:16:10 | ||
OMX Nordic Mid Cap SEK GI | 552.96 | 553.07 | 552.81 | +0.40 | +0.07% | 15:16:10 | ||
OMX Nordic DKK GI | 428.96 | 429.38 | 428.71 | -1.84 | -0.43% | 15:16:10 | ||
OMX Nordic DKK PI | 499.15 | 499.64 | 498.87 | -2.20 | -0.44% | 15:16:10 | ||
OMX Nordic EUR GI | 428.91 | 429.33 | 428.66 | -1.82 | -0.42% | 15:16:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.28 | 617.84 | 616.86 | -2.46 | -0.40% | 15:16:10 | ||
OMX Nordic SEK GI | 543.36 | 544.01 | 543.21 | -1.07 | -0.20% | 15:16:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review