Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2024 | 59.10 | 60.20 | 61.80 | 57.80 | 3.14K | 1.03% |
May 17, 2024 | 58.50 | 57.10 | 58.60 | 56.40 | 2.51K | 7.62% |
May 15, 2024 | 54.36 | 54.60 | 55.70 | 54.30 | 0.50K | -0.62% |
May 14, 2024 | 54.70 | 58.10 | 58.10 | 54.40 | 1.25K | -4.70% |
May 13, 2024 | 57.40 | 56.60 | 57.80 | 54.50 | 2.21K | 1.77% |
May 10, 2024 | 56.40 | 57.20 | 60.00 | 56.10 | 2.44K | -1.40% |
May 09, 2024 | 57.20 | 58.60 | 60.80 | 56.90 | 2.64K | -2.39% |
May 08, 2024 | 58.60 | 61.70 | 61.90 | 58.30 | 2.26K | -5.02% |
May 07, 2024 | 61.70 | 63.90 | 64.00 | 58.80 | 4.36K | -3.59% |
May 06, 2024 | 64.00 | 61.40 | 64.00 | 59.80 | 3.03K | 5.26% |
May 03, 2024 | 60.80 | 60.60 | 61.40 | 58.50 | 2.78K | 0.66% |
May 02, 2024 | 60.40 | 55.90 | 60.80 | 55.90 | 3.37K | 8.05% |
Apr 30, 2024 | 55.90 | 57.30 | 57.70 | 53.50 | 2.64K | -3.45% |
Apr 29, 2024 | 57.90 | 56.10 | 59.00 | 54.50 | 3.32K | 5.08% |
Apr 26, 2024 | 55.10 | 53.00 | 57.40 | 51.80 | 3.63K | 3.96% |
Apr 25, 2024 | 53.00 | 50.30 | 53.70 | 50.20 | 2.25K | 3.92% |
Apr 24, 2024 | 51.00 | 51.90 | 52.40 | 49.65 | 1.11K | -0.39% |
Apr 23, 2024 | 51.20 | 49.65 | 51.50 | 47.40 | 2.10K | 4.38% |
Apr 22, 2024 | 49.05 | 49.80 | 54.40 | 46.90 | 5.33K | -0.91% |
Highest: 64.00 | Lowest: 46.90 | Difference: 17.10 | Average: 56.65 | Change %: 19.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review