Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Jollibee Foods Corp (JFC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
227.20 0.00    0%
19/10 - Closed. Currency in PHP ( Disclaimer )
Type:  Equity
Market:  Philippines
ISIN:  PHY4466S1007 
  • Volume: 376,000
  • Bid/Ask: 199.60 / 199.70
  • Day's Range: 224.00 - 229.00
Jollibee Foods 227.20 0.00 0%
Start Date Username Call Open Rate End Date Chg. %
Aug 20, 2021 Master Dodong   198.00 Sep 10, 2021 @ 204.60 +3.33%
Aug 10, 2021 Emie Rose Andres   195.00 Aug 10, 2021 @ 195.00 0.00%
Jul 30, 2021 Didrick Cueto   190.50 Aug 20, 2021 @ 193.50 +1.57%
Jul 02, 2021 Musi ka   213.60 Jul 23, 2021 @ 204.00 +4.49%
Jun 16, 2021 Rolan Rolan   207.20 Jul 09, 2021 @ 212.40 +2.51%
Jun 15, 2021 Josephine Catapang   207.20 Jul 09, 2021 @ 212.40 +2.51%
Jun 15, 2021 tony alzona   207.20 Jul 09, 2021 @ 212.40 -2.51%
Jun 14, 2021 Joyce Simbulan   203.20 Jun 21, 2021 @ 200.60 -1.28%
Jun 10, 2021 Jhermie Cruz   205.00 Jul 02, 2021 @ 213.60 +4.20%
Jun 08, 2021 Crisille Konwat   196.00 Jun 14, 2021 @ 207.20 +5.71%
May 25, 2021 Khim Rodriguez   179.70 Jun 18, 2021 @ 206.80 +15.08%
Apr 26, 2021 Milmarc Anthony...   176.00 May 21, 2021 @ 175.00 -0.57%
Apr 19, 2021 Resty CusReceno   179.50 May 14, 2021 @ 170.40 -5.07%
Apr 08, 2021 Danny Sorensen   184.80 Apr 30, 2021 @ 175.80 -4.87%
Apr 06, 2021 Rolan Rolan   181.60 Apr 12, 2021 @ 179.70 -1.05%
Apr 06, 2021 Rolan Rolan   181.60 Apr 12, 2021 @ 179.70 -1.05%
Mar 30, 2021 Johnnel Devs   175.70 Apr 23, 2021 @ 177.30 +0.91%
Mar 22, 2021 Maria Angelina Bucoy   176.00 Apr 16, 2021 @ 183.90 -4.49%
Mar 19, 2021 ma lora guarin cham   185.60 Mar 19, 2021 @ 185.60 0.00%
Mar 15, 2021 chy niebres   181.90 Apr 09, 2021 @ 184.80 +1.59%
Mar 11, 2021 Garry Ginn   184.00 Mar 11, 2021 @ 184.00 0.00%
Mar 09, 2021 Franc Lois King   181.90 Apr 02, 2021 @ 176.90 -2.75%
Mar 09, 2021 Kshitiz Negi   181.90 Mar 09, 2021 @ 181.90 0.00%
Mar 02, 2021 Jay Villarba   178.80 Mar 26, 2021 @ 176.90 +1.06%
Feb 23, 2021 Jm Clel Esmaya   179.00 Mar 19, 2021 @ 185.60 +3.69%
Feb 19, 2021 joshua hernandez   178.80 Mar 12, 2021 @ 184.00 -2.91%
Feb 19, 2021 joshua hernandez   178.80 Mar 12, 2021 @ 184.00 -2.91%
Feb 16, 2021 Benjie Paracale   179.50 Mar 12, 2021 @ 184.00 +2.51%
Feb 05, 2021 Kyle Encarnacion   180.00 Feb 26, 2021 @ 172.90 +3.94%
Jan 29, 2021 BELLA buenavista   179.60 Feb 26, 2021 @ 172.90 -3.73%
Jan 29, 2021 Allen Janco   179.60 Feb 19, 2021 @ 178.80 -0.45%
Jan 27, 2021 Rijn Cruz   180.00 Feb 19, 2021 @ 178.80 +0.67%
Jan 18, 2021 Grace Manansala   194.10 Feb 12, 2021 @ 185.50 +4.43%
Jan 15, 2021 Jerick Nuguid   199.50 Feb 05, 2021 @ 180.00 +9.77%
Dec 23, 2020 Charles John Dela...   201.80 Jan 15, 2021 @ 199.50 +1.14%
Dec 17, 2020 Jeremiah Ramirez   206.20 Jan 08, 2021 @ 194.40 -5.72%
Dec 02, 2020 Andre Hojas   197.00 Dec 25, 2020 @ 197.50 +0.25%
Nov 27, 2020 Genevieve Bulado   191.00 Dec 18, 2020 @ 206.20 -7.96%
Nov 27, 2020 Ann Garcia   191.00 Dec 18, 2020 @ 206.20 +7.96%
Nov 17, 2020 Anj Eder   190.20 Dec 11, 2020 @ 210.60 -10.73%
Nov 12, 2020 Euiie Dan Recha   196.50 Dec 04, 2020 @ 204.80 +4.22%
Nov 06, 2020 Sarah Tangan   185.00 Nov 27, 2020 @ 191.00 +3.24%
Oct 28, 2020 gaston medina   176.40 Nov 20, 2020 @ 196.60 -11.45%
Oct 27, 2020 Donabel Reyes   176.40 Nov 20, 2020 @ 196.60 +11.45%
Oct 22, 2020 Daniel Coria   170.00 Nov 13, 2020 @ 196.50 +15.59%
Oct 22, 2020 Jaymond Gotladera   170.00 Nov 13, 2020 @ 196.50 +15.59%
Oct 20, 2020 Franzes menor   154.60 Nov 13, 2020 @ 196.50 +27.10%
Sep 28, 2020 Earl Malvar   138.00 Oct 23, 2020 @ 170.00 -23.19%
Sep 24, 2020 Antonio Lauron   138.10 Oct 16, 2020 @ 146.70 +6.23%
Sep 23, 2020 Natalia Vergara   131.90 Oct 16, 2020 @ 146.70 -11.22%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

JFC Comments

Write your thoughts about Jollibee Foods Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Paul Celindro
Paul Celindro Aug 13, 2021 22:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello guys, can someone help me how to invest?
Jhermie Cruz
Jhermie Cruz Jul 27, 2021 21:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
minimum to invest in stock in PHP is 8k
Jhermie Cruz
Jhermie Cruz Jul 27, 2021 21:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
minimum to invest in stock in PHP is 8k
Ben Rey
Ben Rey Jul 26, 2021 12:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wala sumasagot kung pano mag invest.inaabangan ko p nmn mga reply tanong
Ben Rey
Ben Rey Jul 26, 2021 12:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wala sumasagot kung pano mag invest.inaabangan ko p nmn mga reply tanong
Ben Rey
Ben Rey Jul 26, 2021 12:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wala sumasagot kung pano mag invest.inaabangan ko p nmn mga reply tanong
Eduardo Evardonie
Eduardo Evardonie Jul 20, 2021 17:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6392 7044 9326
Eduardo Evardonie
Eduardo Evardonie Jul 20, 2021 17:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How nga ba? Maki how nlang din ako...
Federico Punsalan
Federico Punsalan Jul 19, 2021 21:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the stock investment JFC
Mervin Quitquitan
Mervin Quitquitan Jul 19, 2021 4:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How invest?
Mervin Quitquitan
Mervin Quitquitan Jul 19, 2021 4:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry...i mean how can I invest here please? Thanks
Nolie Meron
Nolie Meron Jul 11, 2021 12:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How to invest?
Jhonnery Olape
Jhonnery Olape Jul 08, 2021 22:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How to invest?
Tacio Tacio
Tacio Tacio Jul 02, 2021 22:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How can we Invest?
Gladymyre Barbero
Gladymyre Barbero Jun 01, 2021 11:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to invest?
Gladymyre Barbero
Gladymyre Barbero Jun 01, 2021 11:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hiw to invest?
eddie junsay
eddie junsay Jun 01, 2021 4:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to invest
Ren mark Channel
Ren mark Channel May 23, 2021 6:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How to invest
Rochelle JOY TV
Rochelle JOY TV May 20, 2021 1:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How to invest?
Cin Qui
Cin Qui May 17, 2021 21:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to invest?
Cin Qui
Cin Qui May 17, 2021 21:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to invest?
Natasha Wanda Noval
Natasha Wanda Noval May 15, 2021 18:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How to invest?
Joy Gabay
Joy Gabay May 01, 2021 3:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to invest?
Darrah Saul
Darrah Saul Apr 28, 2021 15:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to invest?
Jean Monroid
Jean Monroid Apr 21, 2021 0:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How to join
Kaena Negro
Kaena Negro Apr 15, 2021 22:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
need a broker thanks
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email