Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,500.96 | 1,501.32 | 1,478.70 | +27.89 | +1.89% | 26/04 | ||
OMX Stockholm | 951.83 | 953.94 | 942.81 | +14.77 | +1.58% | 26/04 | ||
OMX Stockholm All Share Cap GI | 460.50 | 461.52 | 456.14 | +7.35 | +1.62% | 26/04 | ||
Construction & Materials PI | 3,821.29 | 3,839.18 | 3,766.63 | +80.65 | +2.16% | 26/04 | ||
Stockholm Industrials | 3,834.39 | 3,840.19 | 3,798.38 | +69.52 | +1.85% | 26/04 | ||
OMX Nordic Mid Cap DKK PI | 819.88 | 819.89 | 812.29 | +12.52 | +1.55% | 26/04 | ||
OMX Nordic Mid Cap EUR PI | 816.48 | 816.48 | 808.85 | +12.52 | +1.56% | 26/04 | ||
OMX Nordic Mid Cap ISK PI Equity | 398.08 | 398.08 | 393.79 | +6.63 | +1.69% | 26/04 | ||
OMX Nordic Mid Cap SEK PI | 1,042.46 | 1,042.54 | 1,029.55 | +16.02 | +1.56% | 26/04 | ||
OMX Nordic EUR PI | 496.43 | 497.24 | 491.44 | +8.61 | +1.76% | 26/04 | ||
OMX Nordic All-Share ISK PI Equity | 355.81 | 356.42 | 351.75 | +6.64 | +1.90% | 26/04 | ||
OMX Nordic SEK PI | 633.84 | 635.05 | 625.60 | +11.02 | +1.77% | 26/04 | ||
OMX Stockholm GI | 470.16 | 471.20 | 465.70 | +7.51 | +1.62% | 26/04 | ||
OMX Stockholm Mid Cap GI | 790.73 | 790.92 | 779.01 | +15.47 | +2.00% | 26/04 | ||
OMX Stockholm Construction and Materials GI Index | 5,157.12 | 5,181.27 | 5,083.37 | +109.68 | +2.17% | 26/04 | ||
OMX Stockholm Industrials GI | 5,438.88 | 5,447.11 | 5,387.86 | +103.60 | +1.94% | 26/04 | ||
OMX Nordic Mid Cap DKK GI | 432.58 | 432.58 | 428.58 | +6.94 | +1.63% | 26/04 | ||
OMX Nordic Mid Cap EUR GI | 432.56 | 432.56 | 428.53 | +6.97 | +1.64% | 26/04 | ||
OMX Nordic Mid Cap ISK GI Equity | 612.25 | 612.25 | 605.66 | +10.66 | +1.77% | 26/04 | ||
OMX Nordic Mid Cap SEK GI | 544.75 | 544.79 | 538.01 | +8.80 | +1.64% | 26/04 | ||
OMX Nordic DKK GI | 427.90 | 428.56 | 423.64 | +7.74 | +1.84% | 26/04 | ||
OMX Nordic DKK PI | 498.50 | 499.27 | 493.53 | +8.62 | +1.76% | 26/04 | ||
OMX Nordic EUR GI | 427.89 | 428.59 | 423.59 | +7.77 | +1.85% | 26/04 | ||
OMX Nordic All-Share ISK GI Equity | 617.41 | 618.46 | 610.37 | +12.01 | +1.98% | 26/04 | ||
OMX Nordic SEK GI | 538.81 | 539.84 | 531.81 | +9.80 | +1.85% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review