Breaking News

Israel Discount Bank Ltd (DSCT)

Symbol	Exchange	Currency
DSCT	Tel Aviv	ILS	Delayed
ILDSCT1=TA	Tel Aviv	ILS	Delayed
ISDAY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,519 -40 -1.56%

10/12 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0006912120

S/N: 691212

Volume: 2,659,348
Bid/Ask: 2,518 / 2,519
Day's Range: 2,514 - 2,559

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Discount Option Chain

Get free option data for DSCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Discount options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 10, 2024 15:40 GMT

Calls

Puts

Last	Strike	Last
	2,400
DSCT Call 2,400 Exp: Dec 27, 2024 Last: Chg.: SymbolDSC-C2400.0M412 Delta8.51 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-10.92 Intrinsic Value Volume Vega12.9 Time Value Open Interest Rho Delta / Theta-0.733 DSCT Put 2,400 Exp: Dec 27, 2024 Last: Chg.: SymbolDSC-P2400.0M412 Delta-1.49 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-8.1 Intrinsic Value Volume Vega12.9 Time Value Open Interest Rho Delta / Theta0.123
	2,450
DSCT Call 2,450 Exp: Dec 27, 2024 Last: Chg.: SymbolDSC-C2450.0M412 Delta7.34 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-14.27 Intrinsic Value Volume Vega17.98 Time Value Open Interest Rho Delta / Theta-0.491 DSCT Put 2,450 Exp: Dec 27, 2024 Last: Chg.: SymbolDSC-P2450.0M412 Delta-2.66 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-11.39 Intrinsic Value Volume Vega17.98 Time Value Open Interest Rho Delta / Theta0.176
	2,500
DSCT Call 2,500 Exp: Dec 27, 2024 Last: Chg.: SymbolDSC-C2500.0M412 Delta5.86 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-16.21 Intrinsic Value Volume Vega21.2 Time Value Open Interest Rho Delta / Theta-0.308 DSCT Put 2,500 Exp: Dec 27, 2024 Last: Chg.: SymbolDSC-P2500.0M412 Delta-4.14 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-13.27 Intrinsic Value Volume Vega21.2 Time Value Open Interest Rho Delta / Theta0.301
	2,519	Price @ Dec 10, 2024 15:40 GMT
	2,550
DSCT Call 2,550 Exp: Dec 27, 2024 Last: Chg.: SymbolDSC-C2550.0M412 Delta4.28 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-15.86 Intrinsic Value Volume Vega21.35 Time Value Open Interest Rho Delta / Theta-0.252 DSCT Put 2,550 Exp: Dec 27, 2024 Last: Chg.: SymbolDSC-P2550.0M412 Delta-5.72 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-12.86 Intrinsic Value Volume Vega21.35 Time Value Open Interest Rho Delta / Theta0.389
	2,600
DSCT Call 2,600 Exp: Dec 27, 2024 Last: Chg.: SymbolDSC-C2600.0M412 Delta2.84 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-13.37 Intrinsic Value Volume Vega18.55 Time Value Open Interest Rho Delta / Theta-0.15 DSCT Put 2,600 Exp: Dec 27, 2024 Last: Chg.: SymbolDSC-P2600.0M412 Delta-7.16 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-10.31 Intrinsic Value Volume Vega18.55 Time Value Open Interest Rho Delta / Theta0.679
	2,650
DSCT Call 2,650 Exp: Dec 27, 2024 Last: Chg.: SymbolDSC-C2650.0M412 Delta1.69 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-9.76 Intrinsic Value Volume Vega14.01 Time Value Open Interest Rho Delta / Theta-0.102 DSCT Put 2,650 Exp: Dec 27, 2024 Last: Chg.: SymbolDSC-P2650.0M412 Delta-8.31 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-6.64 Intrinsic Value Volume Vega14.01 Time Value Open Interest Rho Delta / Theta1.2

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DSCT Comments

Write your thoughts about Israel Discount Bank Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,724.82	+44.25	+0.66%
Nikkei 225	39,368.50	+214.00	+0.55%
Shanghai	3,422.66	+20.13	+0.59%
US 500	6,052.7	-0.2	0.00%
US Tech 100	21,443.7	-2.4	-0.01%
DAX	20,349.26	+3.30	+0.02%
Dollar Index	106.125	+0.304	+0.29%

Crude Oil WTI	68.71	+0.34	+0.50%
Brent Oil	72.39	+0.25	+0.35%
Natural Gas	3.151	-0.031	-0.97%
Gold	2,718.41	+32.61	+1.21%
Silver	32.722	+0.111	+0.34%
US Soybeans	998.12	+8.12	+0.82%
Copper	4.2687	-0.0068	-0.16%

Philippines 2Y	5.880	-0.075	-1.34%
Philippines 10Y	5.870	-0.047	-0.85%
Philippines 20Y	6.050	-0.045	-0.82%
U.S. 2Y	4.157	+0.030	+0.74%
U.S. 10Y	4.235	+0.035	+0.84%
U.S. 30Y	4.420	+0.030	+0.69%
Germany 10Y	2.1150	-0.0040	-0.19%

Alphabet C	186.15	+9.05	+5.11%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	53.05	-0.01	-0.02%
Booking	5,215.93	+66.33	+1.29%
Apple	247.48	+0.73	+0.30%
Alibaba ADR	90.03	-2.30	-2.49%
Tesla	407.02	+17.23	+4.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DSCT	2,519	-40	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	26.750	+2.10%	13.67M
AREIT,	37.95	-4.17%	11.57M
Universal Robina	77.50	+1.31%	3.90M
BDO Unibank	152.00	-0.65%	3.50M
Bank of the Philippine Islands	129.90	-0.08%	2.81M
International Container	404.800	+2.48%	1.26M
SM Investments	900.00	+2.27%	503.78K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,100.00	+315.43%	19.24K
Uniholdings	189.00	+38.77%	0.01K
Ayala Pref	640.00	+28.46%	193.63K
Jolliville	7.580	+26.33%	3.10K
Citystate Savings Bank	9.720	+21.05%	1.80K
Manila Broadcasting Co	7.480	+17.80%	0.20K
Lepanto Consolidated B	0.0680	+15.87%	380.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.970	-60.30%	10.00K
Petron Prf s	1,000.00	-21.88%	3.32K
TKC Metals	0.310	-18.67%	290.00K
Anglo Philippine	0.385	-11.49%	140.00K
Geograce Resources	0.100	-9.52%	990.00K
Ferronoux Holdings	3.520	-8.81%	760.00K
Metro Alliance Holdings Equities	0.75	-7.41%	5.00K