Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 289.01 | 290.00 | 290.00 | 288.01 | 0.01K | -0.68% |
May 16, 2024 | 291.00 | 296.00 | 297.00 | 291.00 | 0.01K | -3.09% |
May 15, 2024 | 300.28 | 296.50 | 300.28 | 296.50 | 0.01K | 1.45% |
May 14, 2024 | 296.00 | 300.00 | 300.00 | 296.00 | 0.01K | -2.16% |
May 13, 2024 | 302.53 | 299.50 | 302.53 | 299.50 | 0.00K | 0.38% |
May 10, 2024 | 301.38 | 301.38 | 301.38 | 301.38 | - | -0.53% |
May 09, 2024 | 303.00 | 307.50 | 307.50 | 303.00 | 0.00K | 1.00% |
May 08, 2024 | 300.00 | 306.00 | 306.00 | 300.00 | 0.01K | -4.46% |
May 07, 2024 | 314.00 | 306.47 | 314.00 | 306.47 | 0.00K | 1.55% |
May 06, 2024 | 309.20 | 314.49 | 314.49 | 309.20 | 0.01K | -3.07% |
May 02, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | - | -0.28% |
Apr 29, 2024 | 319.90 | 319.90 | 319.90 | 319.90 | - | 10.69% |
May 17, 2024 | 289.01 | 290.00 | 290.00 | 288.01 | 0.01K | -0.68% |
May 16, 2024 | 291.00 | 296.00 | 297.00 | 291.00 | 0.01K | -3.09% |
May 15, 2024 | 300.28 | 296.50 | 300.28 | 296.50 | 0.01K | 1.45% |
May 14, 2024 | 296.00 | 300.00 | 300.00 | 296.00 | 0.01K | -2.16% |
May 13, 2024 | 302.53 | 299.50 | 302.53 | 299.50 | 0.00K | 0.38% |
May 10, 2024 | 301.38 | 301.38 | 301.38 | 301.38 | - | -0.53% |
May 09, 2024 | 303.00 | 307.50 | 307.50 | 303.00 | 0.00K | 1.00% |
May 08, 2024 | 300.00 | 306.00 | 306.00 | 300.00 | 0.01K | -4.46% |
May 07, 2024 | 314.00 | 306.47 | 314.00 | 306.47 | 0.00K | 1.55% |
May 06, 2024 | 309.20 | 314.49 | 314.49 | 309.20 | 0.01K | -3.07% |
May 02, 2024 | 319.00 | 319.00 | 319.00 | 319.00 | - | -0.28% |
Apr 29, 2024 | 319.90 | 319.90 | 319.90 | 319.90 | - | -0.93% |
Apr 24, 2024 | 322.90 | 322.90 | 322.90 | 322.90 | - | 1.36% |
Apr 23, 2024 | 318.58 | 315.00 | 318.58 | 315.00 | 0.00K | 3.44% |
Apr 22, 2024 | 308.00 | 309.43 | 310.00 | 308.00 | 0.01K | 1.82% |
Apr 19, 2024 | 302.50 | 302.50 | 302.50 | 302.50 | - | -0.17% |
Apr 18, 2024 | 303.00 | 307.00 | 307.00 | 303.00 | 0.00K | -1.62% |
Apr 17, 2024 | 308.00 | 308.00 | 308.00 | 308.00 | - | 0.16% |
Highest: 322.90 | Lowest: 288.01 | Difference: 34.89 | Average: 305.12 | Change %: -6.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review