Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IDFBc1:NS | NSE | INR | Delayed | |
IDFBc2:NS | NSE | INR | Delayed | |
IDFBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 77.30 | 76.30 | 77.35 | 76.00 | 11.96M | 1.38% |
May 09, 2024 | 76.25 | 77.85 | 77.95 | 76.05 | 11.75M | -1.80% |
May 08, 2024 | 77.65 | 78.00 | 79.00 | 77.45 | 11.86M | -0.83% |
May 07, 2024 | 78.30 | 80.75 | 80.75 | 77.90 | 16.72M | -2.97% |
May 06, 2024 | 80.70 | 81.80 | 81.95 | 80.65 | 8.98M | -1.28% |
May 03, 2024 | 81.75 | 82.75 | 82.95 | 81.20 | 8.73M | -1.03% |
May 02, 2024 | 82.60 | 83.10 | 83.30 | 82.45 | 5.79M | -0.36% |
Apr 30, 2024 | 82.90 | 82.70 | 83.20 | 81.80 | 13.05M | 0.48% |
Apr 29, 2024 | 82.50 | 83.90 | 84.05 | 80.60 | 25.08M | -3.40% |
Apr 26, 2024 | 85.40 | 84.50 | 87.00 | 84.40 | 14.29M | 1.73% |
Apr 25, 2024 | 83.95 | 83.70 | 84.25 | 83.30 | 155.46M | 0.30% |
Apr 24, 2024 | 83.70 | 83.65 | 83.95 | 83.00 | 115.67M | 8.28% |
May 10, 2024 | 77.30 | 76.30 | 77.35 | 76.00 | 11.96M | 1.38% |
May 09, 2024 | 76.25 | 77.85 | 77.95 | 76.05 | 11.75M | -1.80% |
May 08, 2024 | 77.65 | 78.00 | 79.00 | 77.45 | 11.86M | -0.83% |
May 07, 2024 | 78.30 | 80.75 | 80.75 | 77.90 | 16.72M | -2.97% |
May 06, 2024 | 80.70 | 81.80 | 81.95 | 80.65 | 8.98M | -1.28% |
May 03, 2024 | 81.75 | 82.75 | 82.95 | 81.20 | 8.73M | -1.03% |
May 02, 2024 | 82.60 | 83.10 | 83.30 | 82.45 | 5.79M | -0.36% |
Apr 30, 2024 | 82.90 | 82.70 | 83.20 | 81.80 | 13.05M | 0.48% |
Apr 29, 2024 | 82.50 | 83.90 | 84.05 | 80.60 | 25.08M | -3.40% |
Apr 26, 2024 | 85.40 | 84.50 | 87.00 | 84.40 | 14.29M | 1.73% |
Apr 25, 2024 | 83.95 | 83.70 | 84.25 | 83.30 | 155.46M | 0.30% |
Apr 24, 2024 | 83.70 | 83.65 | 83.95 | 83.00 | 115.67M | -0.06% |
Apr 23, 2024 | 83.75 | 83.35 | 84.05 | 83.25 | 132.91M | 0.48% |
Apr 22, 2024 | 83.35 | 82.70 | 83.85 | 82.30 | 159.92M | 1.52% |
Apr 19, 2024 | 82.10 | 82.05 | 82.45 | 80.60 | 75.23M | -0.85% |
Apr 18, 2024 | 82.80 | 83.15 | 84.85 | 82.55 | 36.50M | -0.54% |
Apr 16, 2024 | 83.25 | 82.50 | 83.70 | 82.15 | 27.68M | 0.30% |
Apr 15, 2024 | 83.00 | 83.50 | 83.80 | 82.00 | 22.20M | -1.89% |
Highest: 87.00 | Lowest: 76.00 | Difference: 11.00 | Average: 81.48 | Change %: -8.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review