Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 155.00 | 155.00 | 155.50 | 155.00 | 0.01K | -0.32% |
May 03, 2024 | 155.50 | 156.50 | 156.50 | 155.00 | 0.01K | -0.32% |
May 02, 2024 | 156.00 | 156.50 | 156.50 | 155.00 | 0.01K | 0.00% |
Apr 30, 2024 | 156.00 | 156.50 | 157.50 | 155.00 | 0.03K | 0.00% |
Apr 29, 2024 | 156.00 | 154.00 | 156.00 | 154.00 | 0.03K | 1.96% |
Apr 26, 2024 | 153.00 | 153.00 | 153.50 | 152.00 | 0.02K | 0.33% |
Apr 25, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 0.00K | 0.33% |
Apr 24, 2024 | 152.00 | 151.00 | 152.50 | 151.00 | 0.01K | 0.66% |
Apr 23, 2024 | 151.00 | 151.50 | 151.50 | 150.00 | 0.01K | 0.67% |
Apr 22, 2024 | 150.00 | 148.50 | 150.00 | 147.50 | 0.01K | 1.01% |
Apr 19, 2024 | 148.50 | 148.00 | 150.00 | 144.00 | 0.05K | -2.30% |
Apr 18, 2024 | 152.00 | 150.00 | 152.50 | 150.00 | 0.02K | 0.26% |
Apr 17, 2024 | 151.60 | 150.50 | 152.00 | 150.00 | 0.03K | 0.73% |
Apr 16, 2024 | 150.50 | 154.00 | 154.00 | 149.00 | 0.11K | -2.59% |
Apr 15, 2024 | 154.50 | 155.00 | 156.00 | 154.50 | 0.05K | 0.00% |
Apr 12, 2024 | 154.50 | 153.50 | 157.00 | 153.50 | 0.07K | -0.96% |
Apr 11, 2024 | 156.00 | 159.50 | 159.50 | 155.50 | 0.06K | -2.80% |
Apr 10, 2024 | 160.50 | 160.50 | 161.00 | 160.50 | 0.02K | 0.63% |
Apr 09, 2024 | 159.50 | 163.00 | 163.00 | 159.50 | 0.07K | -2.74% |
Apr 08, 2024 | 164.00 | 173.50 | 173.50 | 163.50 | 0.05K | -2.96% |
Highest: 173.50 | Lowest: 144.00 | Difference: 29.50 | Average: 154.43 | Change %: -8.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review