
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 06, 2025 | 173.50 | 173.00 | 174.50 | 171.00 | 5.18K | 1.46% |
Feb 05, 2025 | 171.00 | 166.50 | 171.50 | 166.00 | 5.15K | 3.01% |
Feb 04, 2025 | 166.00 | 169.00 | 169.50 | 165.00 | 5.32K | 0.00% |
Feb 03, 2025 | 166.00 | 167.50 | 169.50 | 164.50 | 9.36K | -8.54% |
Jan 22, 2025 | 181.50 | 180.50 | 182.00 | 179.00 | 4.20K | 1.40% |
Jan 21, 2025 | 179.00 | 180.00 | 180.50 | 177.50 | 3.21K | 0.00% |
Jan 20, 2025 | 179.00 | 174.50 | 179.00 | 174.00 | 3.65K | 2.87% |
Jan 17, 2025 | 174.00 | 174.00 | 176.00 | 172.50 | 6.01K | 0.00% |
Jan 16, 2025 | 174.00 | 175.50 | 176.50 | 173.50 | 4.93K | 1.69% |
Jan 15, 2025 | 171.10 | 174.50 | 175.00 | 171.00 | 2.37K | -1.95% |
Jan 14, 2025 | 174.50 | 172.00 | 174.50 | 171.00 | 6.74K | 1.75% |
Jan 13, 2025 | 171.50 | 180.00 | 180.00 | 171.00 | 11.54K | -5.51% |
Jan 10, 2025 | 181.50 | 183.00 | 184.00 | 181.00 | 3.66K | -0.55% |
Jan 09, 2025 | 182.50 | 187.00 | 188.00 | 182.50 | 5.66K | 5.19% |
Feb 06, 2025 | 173.50 | 173.00 | 174.50 | 171.00 | 5.18K | 1.46% |
Feb 05, 2025 | 171.00 | 166.50 | 171.50 | 166.00 | 5.15K | 3.01% |
Feb 04, 2025 | 166.00 | 169.00 | 169.50 | 165.00 | 5.32K | 0.00% |
Feb 03, 2025 | 166.00 | 167.50 | 169.50 | 164.50 | 9.36K | -8.54% |
Jan 22, 2025 | 181.50 | 180.50 | 182.00 | 179.00 | 4.20K | 1.40% |
Jan 21, 2025 | 179.00 | 180.00 | 180.50 | 177.50 | 3.21K | 0.00% |
Jan 20, 2025 | 179.00 | 174.50 | 179.00 | 174.00 | 3.65K | 2.87% |
Jan 17, 2025 | 174.00 | 174.00 | 176.00 | 172.50 | 6.01K | 0.00% |
Jan 16, 2025 | 174.00 | 175.50 | 176.50 | 173.50 | 4.93K | 1.69% |
Jan 15, 2025 | 171.10 | 174.50 | 175.00 | 171.00 | 2.37K | -1.95% |
Jan 14, 2025 | 174.50 | 172.00 | 174.50 | 171.00 | 6.74K | 1.75% |
Jan 13, 2025 | 171.50 | 180.00 | 180.00 | 171.00 | 11.54K | -5.51% |
Jan 10, 2025 | 181.50 | 183.00 | 184.00 | 181.00 | 3.66K | -0.55% |
Jan 09, 2025 | 182.50 | 187.00 | 188.00 | 182.50 | 5.66K | -2.93% |
Jan 08, 2025 | 188.00 | 189.00 | 190.00 | 187.00 | 4.42K | -1.57% |
Jan 07, 2025 | 191.00 | 187.50 | 191.50 | 186.50 | 8.21K | 2.96% |
Highest: 191.50 | Lowest: 164.50 | Difference: 27.00 | Average: 175.64 | Change %: -6.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review