Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 537.90 | 539.50 | 544.40 | 532.30 | 10.73M | -0.09% |
May 02, 2024 | 538.40 | 507.10 | 541.20 | 506.40 | 30.59M | 8.20% |
Apr 30, 2024 | 497.60 | 510.25 | 518.30 | 492.95 | 16.86M | -2.27% |
Apr 29, 2024 | 509.15 | 496.70 | 515.00 | 494.60 | 17.90M | 3.22% |
Apr 26, 2024 | 493.25 | 495.00 | 501.55 | 488.05 | 10.70M | 0.42% |
Apr 25, 2024 | 491.20 | 486.05 | 494.25 | 483.25 | 15.69M | 1.03% |
Apr 24, 2024 | 486.20 | 481.80 | 489.70 | 478.20 | 16.50M | 0.70% |
Apr 23, 2024 | 482.80 | 493.90 | 496.70 | 482.00 | 12.35M | -1.97% |
Apr 22, 2024 | 492.50 | 492.00 | 501.55 | 485.30 | 24.54M | 3.01% |
Apr 19, 2024 | 478.10 | 469.95 | 480.45 | 457.40 | 21.06M | 0.15% |
Apr 18, 2024 | 477.40 | 478.60 | 494.60 | 473.75 | 27.51M | 1.44% |
Apr 16, 2024 | 470.60 | 459.95 | 479.85 | 459.30 | 15.45M | 0.29% |
Apr 15, 2024 | 469.25 | 475.00 | 479.00 | 459.15 | 20.78M | -2.10% |
Apr 12, 2024 | 479.30 | 485.00 | 488.25 | 478.00 | 13.88M | -1.79% |
Apr 10, 2024 | 488.05 | 460.80 | 489.50 | 460.75 | 27.42M | 6.20% |
Apr 09, 2024 | 459.55 | 464.00 | 465.65 | 457.25 | 6.75M | -0.92% |
Apr 08, 2024 | 463.80 | 466.75 | 473.45 | 457.05 | 13.91M | 0.38% |
Apr 05, 2024 | 462.05 | 456.60 | 463.80 | 450.15 | 14.54M | -0.19% |
Apr 04, 2024 | 462.95 | 476.10 | 481.85 | 460.90 | 16.99M | -3.03% |
Highest: 544.40 | Lowest: 450.15 | Difference: 94.25 | Average: 486.32 | Change %: 12.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review