Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 3,796.15 | 3,754.15 | 3,803.40 | 3,735.00 | 234.00K | 0.60% |
May 22, 2024 | 3,773.50 | 3,781.25 | 3,800.05 | 3,742.00 | 192.30K | 0.07% |
May 21, 2024 | 3,770.85 | 3,732.25 | 3,782.95 | 3,731.80 | 104.85K | 0.45% |
May 18, 2024 | 3,754.00 | 3,749.05 | 3,766.50 | 3,730.00 | 19.80K | -0.02% |
May 17, 2024 | 3,754.60 | 3,817.35 | 3,821.40 | 3,748.40 | 133.35K | -1.60% |
May 16, 2024 | 3,815.65 | 3,728.40 | 3,827.80 | 3,723.25 | 171.15K | 2.85% |
May 15, 2024 | 3,709.95 | 3,652.75 | 3,725.00 | 3,638.90 | 79.05K | 1.73% |
May 14, 2024 | 3,647.00 | 3,643.65 | 3,678.30 | 3,601.00 | 53.25K | 0.83% |
May 13, 2024 | 3,617.00 | 3,587.20 | 3,632.20 | 3,497.05 | 173.25K | 0.80% |
May 10, 2024 | 3,588.35 | 3,584.45 | 3,628.00 | 3,575.00 | 110.70K | -0.14% |
May 09, 2024 | 3,593.55 | 3,682.45 | 3,698.95 | 3,570.00 | 92.25K | -2.35% |
May 08, 2024 | 3,680.00 | 3,726.50 | 3,726.50 | 3,676.25 | 117.45K | -1.19% |
May 07, 2024 | 3,724.40 | 3,877.65 | 3,906.25 | 3,715.20 | 202.50K | -3.50% |
May 06, 2024 | 3,859.30 | 3,903.20 | 3,925.75 | 3,845.00 | 113.25K | -1.34% |
May 03, 2024 | 3,911.80 | 3,938.30 | 3,973.80 | 3,889.05 | 39.75K | -0.55% |
May 02, 2024 | 3,933.55 | 3,915.55 | 3,942.00 | 3,886.60 | 29.55K | 0.92% |
Apr 30, 2024 | 3,897.60 | 3,773.65 | 3,930.00 | 3,773.65 | 92.25K | 3.36% |
Apr 29, 2024 | 3,771.05 | 3,717.85 | 3,781.65 | 3,714.45 | 34.80K | 1.13% |
Apr 26, 2024 | 3,729.00 | 3,697.05 | 3,781.00 | 3,690.00 | 40.80K | 0.26% |
Apr 25, 2024 | 3,719.50 | 3,688.40 | 3,730.00 | 3,657.50 | 1.33M | 0.89% |
Apr 24, 2024 | 3,686.60 | 3,664.90 | 3,690.20 | 3,628.70 | 1.40M | 0.40% |
Apr 23, 2024 | 3,671.85 | 3,664.85 | 3,703.30 | 3,639.15 | 1.49M | 0.30% |
Highest: 3,973.80 | Lowest: 3,497.05 | Difference: 476.75 | Average: 3,745.69 | Change %: 3.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review