Breaking News

ICA Gruppen AB (ICAA)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

ICA Gruppen historical data, for real-time data please try another search

536.0 +0.0 +0.00%

14/01 - Closed. Currency in SEK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: SE0000652216

S/N: 201146795

Volume: 0
Bid/Ask: 0.0 / 0.0
Day's Range: 533.4 - 536.6

Discussions
Recent Sentiments
User Rankings

ICAA Recent Sentiments

This page features our users' sentiments regarding the ICA Gruppen AB stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 10, 2021	Ulf Madsen	532.6	Dec 03, 2021 @ 534.0	+0.26%
Nov 02, 2021	Manuel Praus	456.7	Nov 26, 2021 @ 534.4	+17.01%
Sep 29, 2021	Andreas Krse	403.4	Oct 04, 2021 @ 403.6	+0.05%
Aug 26, 2021	Iwona Góra	429.0	Sep 17, 2021 @ 408.5	-4.78%
Aug 06, 2021	Ulf Madsen	424.4	Aug 06, 2021 @ 424.4	0.00%
Jun 24, 2021	Philip Othberg	388.6	Jul 16, 2021 @ 416.0	-7.05%
May 19, 2021	Andreas Krse	403.1	May 24, 2021 @ 406.4	+0.82%
May 11, 2021	Lennart Johansson	397.8	May 17, 2021 @ 404.3	+1.63%
May 04, 2021	Mats Roslund	389.1	May 28, 2021 @ 407.3	+4.68%
Feb 12, 2021	Mohamad Jinid	414.6	Mar 05, 2021 @ 408.9	-1.37%
Jan 27, 2021	Viktor Holmberg	449.2	Feb 19, 2021 @ 411.2	-8.46%
Jan 12, 2021	يا ضامن	405.9	Feb 05, 2021 @ 411.1	-1.28%
Nov 30, 2020	Covid Altzheimer	413.7	Dec 25, 2020 @ 411.3	-0.58%
Oct 01, 2020	Yisi Matos	456.9	Oct 02, 2020 @ 455.5	-0.31%
Sep 25, 2020	Yisi Matos	465.5	Sep 25, 2020 @ 464.8	-0.15%
Sep 23, 2020	Victoria Lund	463.0	Oct 16, 2020 @ 457.7	-1.14%
Sep 22, 2020	Alexander Ulander	471.5	Oct 16, 2020 @ 457.7	-2.93%
Aug 14, 2020	Elias Waldemarson	423.8	Sep 04, 2020 @ 424.5	+0.17%
Jul 13, 2020	biko biko	445.4	Aug 07, 2020 @ 427.6	-4.00%
Jun 25, 2020	TIM SAVAS	438.6	Jul 17, 2020 @ 438.1	+0.11%
May 14, 2020	torbjörn hansson	422.8	Jun 05, 2020 @ 423.6	+0.19%
Apr 24, 2020	Tomislav Milosavljevi	456.1	May 15, 2020 @ 426.5	-6.49%
Apr 15, 2020	David Chou	437.0	May 08, 2020 @ 415.9	-4.83%
Feb 14, 2020	Vicente Fos Campillo	400.5	Mar 06, 2020 @ 387.5	-3.25%
Feb 05, 2020	Gustav Stål	436.5	Feb 28, 2020 @ 359.8	-17.57%
Jan 14, 2020	Tomislav Milosavljevi	413.9	Feb 07, 2020 @ 404.2	-2.34%
Jan 14, 2020	Erik Blomqvist	413.4	Jan 14, 2020 @ 413.4	0.00%
Jan 14, 2020	Erik Blomqvist	413.4	Jan 14, 2020 @ 413.4	0.00%
Dec 18, 2019	Anders olsson	433.0	Jan 10, 2020 @ 423.4	-2.22%
Dec 10, 2019	Seilo Ristimaki	422.8	Jan 03, 2020 @ 435.0	+2.89%
Nov 15, 2019	Ulf Madsen	420.2	Dec 06, 2019 @ 421.3	+0.26%
Oct 24, 2019	Artur Przytula	427.3	Nov 15, 2019 @ 422.4	-1.15%
Oct 24, 2019	Jesper Eriksson	433.7	Nov 15, 2019 @ 422.4	-2.61%
Sep 16, 2019	aysar altaee	451.4	Oct 11, 2019 @ 443.0	-1.86%
Sep 13, 2019	No Name	454.6	Oct 04, 2019 @ 440.7	-3.06%
Sep 12, 2019	haider musa	459.0	Oct 04, 2019 @ 440.7	-3.99%
Sep 05, 2019	Krister Wimnell	475.9	Sep 27, 2019 @ 452.7	+4.87%
Aug 28, 2019	新宇孙	485.8	Sep 20, 2019 @ 457.9	-5.74%
Aug 16, 2019	Erik Strand	482.5	Sep 06, 2019 @ 469.7	-2.65%
Jul 29, 2019	Elliot McGrath	428.2	Aug 23, 2019 @ 482.8	+12.75%
Jul 16, 2019	Andreas Malik	413.3	Jul 16, 2019 @ 413.9	+0.15%
Jul 12, 2019	Salvis Lapins	405.4	Aug 02, 2019 @ 431.5	-6.44%
Jun 28, 2019	Erik Strand	395.1	Jul 19, 2019 @ 419.7	+6.23%
Jan 03, 2019	Edgaras Katinas	316.6	Feb 03, 2019 @ 316.8	+0.06%
Dec 14, 2018	ziya yılmaz	322.9	Jan 10, 2019 @ 323.0	+0.03%
Oct 30, 2018	SIMON Widå	312.8	Nov 29, 2018 @ 316.8	+1.28%
Aug 06, 2018	Yuri Ivanov	294.3	Sep 05, 2018 @ 272.2	-7.51%
Jun 21, 2018	Yuri Ivanov	275.9	Jul 21, 2018 @ 284.6	+3.15%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICAs Comments

Write your thoughts about ICA Gruppen AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,615.55	-31.00	-0.47%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,134.0	+69.8	+1.38%
US Tech 100	17,917.0	+375.5	+2.14%
DAX	17,993.69	+97.19	+0.54%
Dollar Index	104.960	-0.218	-0.21%

Crude Oil WTI	77.99	-0.96	-1.22%
Brent Oil	82.80	-0.87	-1.04%
Natural Gas	2.150	+0.115	+5.65%
Gold	2,310.10	+0.50	+0.02%
Silver	26.785	-0.044	-0.16%
US Soybeans	1,216.25	+17.25	+1.44%
Copper	4.5680	+0.0835	+1.86%

Philippines 2Y	6.452	0.051	0.79%
Philippines 10Y	7.041	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.806	-0.071	-1.46%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 30Y	4.660	-0.058	-1.22%
Germany 10Y	2.4910	-0.0190	-0.76%

Alphabet C	169.01	+0.55	+0.33%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.72	+0.70	+1.19%
Booking	3,577.38	+104.47	+3.01%
Apple	183.36	+10.33	+5.97%
Alibaba ADR	81.33	+1.00	+1.24%
Tesla	181.14	+1.13	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICAA	536.0	+0.0	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.850	-3.07%	25.12M
DigiPlus Interactive	13.480	+9.24%	22.70M
SM Prime	27.400	-1.97%	9.99M
BDO Unibank	148.30	+1.51%	2.22M
Jollibee Foods	219.00	-3.10%	1.51M
International Container	342.000	-1.72%	886.10K
SM Investments	942.00	+0.64%	296.07K

Name	Last	Chg. %	Vol.
F&J Prince B	2.000	+19.05%	20.00K
PH Resorts	0.980	+16.67%	9.61M
Manila Bulletin	0.218	+14.14%	20.00K
Philippine Seven	104.90	+12.80%	118.43K
DigiPlus Interactive	13.480	+9.24%	22.70M
Filipino Fund	6.000	+9.09%	1.00K
Medilines Distributors	0.30	+5.26%	240.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.850	-29.80%	553.00K
Coal Asia	0.120	-18.37%	80.00K
Anglo Philippine	0.455	-14.15%	1.00K
Altus Property Ventures	8.20	-13.68%	221.60K
Roxas	3.240	-9.24%	2.95M
Anchor Land	6.490	-7.02%	0.50K
Metro Retail Stores Group	1.230	-6.82%	121.00K