Breaking News

GW Pharmaceuticals PLC ADR (GWPH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

GW Pharma ADR historical data, for real-time data please try another search

219.01 0.00 0.00%

05/05 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 219.48 / 219.94
Day's Range: 218.60 - 219.45

Discussions
Recent Sentiments
User Rankings

GWPH Recent Sentiments

This page features our users' sentiments regarding the GW Pharmaceuticals PLC ADR stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 29, 2021	Milena Tibaldo	219.01	Jul 29, 2021 @ 219.01	0.00%
Jul 29, 2021	Milena Tibaldo	219.01	Aug 02, 2021 @ 219.01	0.00%
Jun 30, 2021	Lasse Krog	219.01	Jul 23, 2021 @ 219.01	0.00%
Jun 17, 2021	chanwhi Choi	219.01	Jun 21, 2021 @ 219.01	0.00%
Jun 04, 2021	Carlos Alarcon Tato	219.01	Jun 25, 2021 @ 219.01	0.00%
May 14, 2021	Adalberto Guimaraes	219.01	May 17, 2021 @ 219.01	0.00%
May 10, 2021	Christophe Charlier	219.01	Jun 04, 2021 @ 219.01	0.00%
May 10, 2021	Lasse Krog	219.01	Jun 04, 2021 @ 219.01	0.00%
May 07, 2021	chanwhi Choi	219.01	May 10, 2021 @ 219.01	0.00%
Apr 06, 2021	Edward McMenamin	217.51	Apr 30, 2021 @ 219.00	-0.69%
Mar 23, 2021	Carlo liguori	214.45	Apr 16, 2021 @ 218.90	+2.08%
Mar 11, 2021	alain DRILLON	215.00	Apr 02, 2021 @ 217.26	+1.05%
Mar 01, 2021	Vincent Chiazza	214.93	Mar 26, 2021 @ 217.80	+1.34%
Mar 01, 2021	Lasse Krog	215.10	Mar 26, 2021 @ 217.80	+1.26%
Feb 24, 2021	ian malo	214.24	Mar 19, 2021 @ 215.25	-0.47%
Feb 23, 2021	Julio Serrano	212.84	Feb 23, 2021 @ 212.84	0.00%
Feb 23, 2021	leonardo galieti	213.26	Mar 19, 2021 @ 215.25	+0.93%
Feb 10, 2021	Elisa Parolari	215.07	Feb 17, 2021 @ 213.66	-0.66%
Feb 10, 2021	Sung Tae	214.05	Mar 05, 2021 @ 214.94	+0.42%
Feb 09, 2021	אנשי קשר	214.25	Mar 05, 2021 @ 214.94	+0.32%
Feb 09, 2021	Vahe Kaprelian	214.16	Mar 05, 2021 @ 214.94	+0.36%
Feb 08, 2021	Łukasz Wodziński	213.94	Mar 05, 2021 @ 214.94	+0.47%
Feb 08, 2021	Nick Powers	214.51	Mar 05, 2021 @ 214.94	+0.20%
Feb 08, 2021	João Paulo Senra	214.50	Mar 05, 2021 @ 214.94	+0.21%
Feb 05, 2021	Магомед Гарунов	214.58	Feb 26, 2021 @ 214.25	-0.15%
Feb 05, 2021	Don Archie	214.50	Feb 26, 2021 @ 214.25	-0.12%
Feb 05, 2021	Rıdvan GÜNDOĞDU	214.56	Feb 26, 2021 @ 214.25	-0.14%
Feb 05, 2021	Виталий Вишневский	214.69	Feb 26, 2021 @ 214.25	-0.20%
Feb 05, 2021	ali ii	214.13	Feb 22, 2021 @ 213.81	-0.15%
Feb 05, 2021	Marcelo Siqueira	214.71	Feb 26, 2021 @ 214.25	+0.21%
Feb 04, 2021	BADRI DAVARRASHVILI	213.50	Feb 26, 2021 @ 214.25	+0.35%
Feb 04, 2021	joao xisto	213.75	Feb 26, 2021 @ 214.25	+0.23%
Feb 04, 2021	Eunmi Kim	213.03	Feb 26, 2021 @ 214.25	+0.57%
Feb 04, 2021	Ricky Lee	213.03	Feb 26, 2021 @ 214.25	+0.57%
Feb 04, 2021	Ernesto Polozhaev	212.11	Feb 26, 2021 @ 214.25	-1.01%
Feb 03, 2021	Matteo Cirinnà	211.92	Feb 26, 2021 @ 214.25	+1.10%
Feb 03, 2021	Dikla Mesika	211.39	Feb 08, 2021 @ 214.57	+1.50%
Feb 03, 2021	Сергей Засыпкин	212.01	Feb 26, 2021 @ 214.25	-1.06%
Feb 03, 2021	Arkart Del Vekkio	212.50	Feb 26, 2021 @ 214.25	+0.82%
Feb 03, 2021	Carlo liguori	212.60	Feb 26, 2021 @ 214.25	+0.78%
Feb 03, 2021	Rosa Company	212.06	Feb 26, 2021 @ 214.25	+1.03%
Feb 03, 2021	Anila Gavoci	212.84	Feb 26, 2021 @ 214.25	+0.66%
Feb 03, 2021	Justyna Janus	213.40	Feb 26, 2021 @ 214.25	-0.40%
Feb 03, 2021	Leandro de Jesus	213.51	Feb 26, 2021 @ 214.25	-0.35%
Feb 03, 2021	David Jiménez	213.61	Feb 26, 2021 @ 214.25	+0.30%
Feb 03, 2021	Rubaika Kinkhabwala	213.64	Feb 26, 2021 @ 214.25	-0.29%
Feb 03, 2021	Hygor Thierry	213.82	Feb 26, 2021 @ 214.25	+0.20%
Feb 03, 2021	VIVRI Para Todos	213.87	Feb 26, 2021 @ 214.25	-0.18%
Feb 03, 2021	Gui Camargo	213.91	Feb 26, 2021 @ 214.25	+0.16%
Feb 03, 2021	Renan Gabriel	213.91	Feb 26, 2021 @ 214.25	-0.16%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GWPH Comments

Write your thoughts about GW Pharmaceuticals PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
Copper	4.5800	+0.0485	+1.07%

Philippines 2Y	6.352	+0.048	+0.75%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Alphabet C	173.69	+15.74	+9.97%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.01	+0.07	+0.11%
Booking	3,521.08	+18.60	+0.53%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GWPH	219.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	0.20K
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	0.20K
EEI Corp Prf s	91.00	-6.91%	9.53K