Breaking News

Guyana Goldfields Inc. (GUY)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

Guyana Goldfields historical data, for real-time data please try another search

1.84 0.00 0.00%

27/08 - Closed. Currency in CAD ( Disclaimer )

Type: Equity

Market: Canada

Volume: 0
Bid/Ask: 1.84 / 1.85
Day's Range: 1.84 - 1.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

GUY Recent Sentiments

This page features our users' sentiments regarding the Guyana Goldfields Inc. stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 22, 2022	Amel González	1.84	Jun 27, 2022 @ 1.84	0.00%
Jan 26, 2021	Daniel Vilches	1.84	Feb 19, 2021 @ 1.84	0.00%
Jan 07, 2021	Heino Entzeroth	1.84	Jan 29, 2021 @ 1.84	0.00%
Dec 22, 2020	Harold Mar	1.84	Jan 15, 2021 @ 1.84	0.00%
Aug 19, 2020	Darren Ellis	1.82	Sep 11, 2020 @ 1.84	+1.10%
Jul 30, 2020	rick wang	1.79	Aug 21, 2020 @ 1.82	+1.68%
Jul 28, 2020	craig charlton	1.80	Aug 21, 2020 @ 1.82	+1.11%
Jul 20, 2020	Jon Mng	1.79	Aug 14, 2020 @ 1.81	+1.12%
Jul 17, 2020	Justin Burke	1.79	Aug 07, 2020 @ 1.79	0.00%
Jun 04, 2020	Jey Rajaratnam	1.73	Jun 26, 2020 @ 1.74	+0.58%
Jun 03, 2020	shreyas yedahalli	1.46	Jun 26, 2020 @ 1.74	+19.18%
Jun 02, 2020	Rohit Pathania	1.43	Jun 26, 2020 @ 1.74	+21.68%
May 20, 2020	Peter Juhasz	1.34	Jun 12, 2020 @ 1.76	+31.34%
May 19, 2020	Suman Tst	1.27	May 21, 2020 @ 1.29	+1.57%
May 19, 2020	Keishia Abrams	1.26	Jun 12, 2020 @ 1.76	+39.68%
May 13, 2020	Brian Banman	0.83	Jun 05, 2020 @ 1.76	+112.05%
May 04, 2020	Robert Murphy	0.64	May 29, 2020 @ 1.44	+125.00%
Apr 29, 2020	Craig Randell	0.66	May 22, 2020 @ 1.29	+95.45%
Apr 28, 2020	Stephane Lavoie	0.64	May 22, 2020 @ 1.29	+101.56%
Apr 28, 2020	Георгий Пещанский	0.58	May 22, 2020 @ 1.29	-122.41%
Apr 22, 2020	Tony Ro	0.39	May 15, 2020 @ 0.94	+141.03%
Mar 05, 2020	Damion Ferguson	0.40	Mar 27, 2020 @ 0.28	-30.00%
Feb 27, 2020	Aji Jacob	0.34	Mar 20, 2020 @ 0.26	-23.53%
Feb 27, 2020	greg wigglesworth	0.34	Mar 20, 2020 @ 0.26	-23.53%
Feb 27, 2020	Rick Hill	0.34	Mar 20, 2020 @ 0.26	-23.53%
Feb 26, 2020	Mika Leppäkoski	0.42	Mar 20, 2020 @ 0.26	-38.10%
Feb 26, 2020	Peter Mekhaeil	0.42	Mar 20, 2020 @ 0.26	-38.10%
Feb 21, 2020	Emmanuel Gabriel	0.78	Mar 13, 2020 @ 0.32	-58.97%
Feb 06, 2020	Greg Wigglesworth	0.72	Feb 28, 2020 @ 0.38	-47.22%
Jan 24, 2020	Carsten Kristensen	0.66	Feb 14, 2020 @ 0.69	+4.55%
Jan 23, 2020	jon jac	0.67	Feb 14, 2020 @ 0.69	+2.99%
Jan 16, 2020	Tsvetan Bratoev	0.65	Feb 07, 2020 @ 0.71	+9.23%
Jan 03, 2020	Jonathan Kinnear	0.72	Jan 03, 2020 @ 0.72	0.00%
Jan 03, 2020	jans paling	0.72	Jan 24, 2020 @ 0.65	-9.72%
Dec 31, 2019	Sunil Mehta	0.70	Jan 24, 2020 @ 0.65	-7.80%
Nov 27, 2019	Allen Taylor	0.58	Dec 20, 2019 @ 0.53	-8.62%
Nov 05, 2019	Peter Neve	0.50	Nov 29, 2019 @ 0.56	-12.00%
Oct 18, 2019	sohel aziz	0.87	Nov 08, 2019 @ 0.51	-41.38%
Oct 16, 2019	Allen Taylor	0.87	Nov 08, 2019 @ 0.51	+41.38%
Sep 30, 2019	Alex Atabey	0.93	Oct 25, 2019 @ 0.79	-15.05%
Sep 13, 2019	Aji Jacob	1.01	Oct 04, 2019 @ 0.99	+1.98%
Sep 12, 2019	Allen Taylor	1.00	Oct 04, 2019 @ 0.99	-1.00%
Aug 19, 2019	LI XU	1.07	Sep 13, 2019 @ 1.00	+6.54%
Aug 12, 2019	Lab rat investor	1.42	Sep 06, 2019 @ 1.10	-22.54%
Aug 08, 2019	Gilles Bou Lahdo	1.33	Aug 30, 2019 @ 1.11	-16.54%
Aug 06, 2019	Yuly Cardona	1.28	Aug 30, 2019 @ 1.11	-13.28%
Jul 29, 2019	Allen Taylor	1.22	Aug 23, 2019 @ 1.18	-3.28%
Jul 29, 2019	Kyle McCreight	1.16	Aug 23, 2019 @ 1.18	+1.72%
Jul 26, 2019	Peter Neve	1.22	Aug 16, 2019 @ 1.12	-8.20%
Jul 19, 2019	Anthony Bowering	1.31	Aug 09, 2019 @ 1.39	+6.11%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GUY Comments

Write your thoughts about Guyana Goldfields Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,646.55	-53.94	-0.81%
Nikkei 225	38,210.50	-40.00	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,079.4	+15.2	+0.30%
US Tech 100	17,640.5	+99.0	+0.56%
DAX	17,905.58	-26.59	-0.15%
Dollar Index	105.265	-0.363	-0.34%

Crude Oil WTI	79.20	+0.12	+0.15%
Brent Oil	83.71	+0.01	+0.01%
Natural Gas	2.032	+0.003	+0.15%
Gold	2,313.60	+0.20	+0.01%
Silver	26.913	-0.012	-0.04%
US Soybeans	1,200.00	+30.00	+2.56%
Copper	4.5035	+0.0008	+0.02%

Philippines 2Y	6.530	+0.053	+0.83%
Philippines 10Y	7.038	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.881	0.004	0.08%
U.S. 10Y	4.588	+0.020	+0.44%
U.S. 30Y	4.734	+0.016	+0.33%
Germany 10Y	2.5345	-0.0185	-0.72%

Alphabet C	168.46	+2.89	+1.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.89	+0.42	+0.71%
Booking	3,472.91	+57.27	+1.68%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Tesla	180.10	+0.11	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GUY	1.84	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	12.340	+14.47%	15.86M
Ayala Land	27.700	-3.65%	13.44M
SM Prime	27.950	0.00%	7.64M
Metropolitan Bank	71.90	+2.71%	6.60M
International Container	348.000	+5.14%	1.85M
BDO Unibank	146.10	-1.42%	1.67M
SM Investments	936.00	-1.47%	404.88K

Name	Last	Chg. %	Vol.
Anchor Land	6.980	+39.60%	0.40K
Coal Asia	0.147	+26.72%	70.00K
Forum Pacific	0.250	+19.05%	1.70M
ABS CBN	5.100	+18.06%	2.76M
DigiPlus Interactive	12.340	+14.47%	15.86M
Anglo Philippine	0.530	+12.77%	180.00K
TKC Metals	0.450	+12.50%	140.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	4.060	-30.00%	142.80K
Steniel Manufacturing	0.89	-29.92%	9.14M
National Reinsuranceoration	0.415	-25.89%	3.00K
Asiabest Group	3.610	-9.75%	2.00K
First Abacus Fin	0.610	-8.96%	11.00K
Filipino Fund	5.500	-8.64%	4.70K
Roxas	3.570	-8.46%	2.82M