Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 553.50 | 558.00 | 559.00 | 553.10 | 87.50K | -0.63% |
May 17, 2024 | 557.00 | 549.15 | 557.00 | 542.00 | 455.00K | 1.77% |
May 16, 2024 | 547.30 | 541.90 | 547.95 | 536.25 | 290.00K | 1.19% |
May 15, 2024 | 540.85 | 547.55 | 548.40 | 539.50 | 131.25K | -1.18% |
May 14, 2024 | 547.30 | 537.20 | 550.65 | 536.15 | 281.25K | 1.76% |
May 13, 2024 | 537.85 | 531.20 | 539.70 | 520.85 | 420.00K | 1.16% |
May 10, 2024 | 531.70 | 529.65 | 534.50 | 519.70 | 172.50K | 0.58% |
May 09, 2024 | 528.65 | 546.50 | 552.55 | 526.95 | 302.50K | -3.70% |
May 08, 2024 | 548.95 | 536.10 | 554.65 | 535.90 | 441.25K | 1.97% |
May 07, 2024 | 538.35 | 565.50 | 565.50 | 531.00 | 960.00K | -2.66% |
May 06, 2024 | 553.05 | 546.85 | 564.65 | 537.00 | 567.50K | 2.71% |
May 03, 2024 | 538.45 | 542.25 | 545.20 | 534.00 | 78.75K | -0.58% |
May 02, 2024 | 541.60 | 549.55 | 549.55 | 538.00 | 130.00K | -1.45% |
Apr 30, 2024 | 549.55 | 553.95 | 558.30 | 548.55 | 96.25K | -0.74% |
Apr 29, 2024 | 553.65 | 558.80 | 558.80 | 549.35 | 55.00K | -0.30% |
Apr 26, 2024 | 555.30 | 548.45 | 557.85 | 547.75 | 127.50K | 1.70% |
Apr 25, 2024 | 546.00 | 540.50 | 548.60 | 535.10 | 3.46M | 0.92% |
Apr 24, 2024 | 541.00 | 541.00 | 544.60 | 532.30 | 3.57M | 0.63% |
Apr 23, 2024 | 537.60 | 542.10 | 547.00 | 536.20 | 3.61M | -0.57% |
Apr 22, 2024 | 540.70 | 546.50 | 553.95 | 533.35 | 3.49M | -0.73% |
Apr 19, 2024 | 544.70 | 542.85 | 547.00 | 533.10 | 841.25K | -1.32% |
Highest: 565.50 | Lowest: 519.70 | Difference: 45.80 | Average: 544.43 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review