Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 2,444.50 | 2,412.85 | 2,458.15 | 2,412.85 | 1.85M | 1.09% |
Apr 30, 2024 | 2,418.25 | 2,410.00 | 2,443.00 | 2,382.45 | 2.20M | 0.79% |
Apr 29, 2024 | 2,399.40 | 2,372.95 | 2,407.00 | 2,328.25 | 1.76M | 1.43% |
Apr 26, 2024 | 2,365.65 | 2,378.45 | 2,393.45 | 2,350.40 | 1.12M | -0.08% |
Apr 25, 2024 | 2,367.50 | 2,339.10 | 2,373.90 | 2,334.05 | 1.66M | 1.33% |
Apr 24, 2024 | 2,336.50 | 2,375.85 | 2,379.00 | 2,332.60 | 3.07M | -1.33% |
Apr 23, 2024 | 2,368.00 | 2,285.05 | 2,377.45 | 2,282.20 | 4.07M | 3.74% |
Apr 22, 2024 | 2,282.70 | 2,271.95 | 2,288.55 | 2,268.60 | 3.03M | 0.63% |
Apr 19, 2024 | 2,268.45 | 2,218.55 | 2,286.50 | 2,198.85 | 1.94M | 1.67% |
Apr 18, 2024 | 2,231.15 | 2,257.45 | 2,302.80 | 2,224.20 | 2.32M | -0.75% |
Apr 16, 2024 | 2,248.00 | 2,244.30 | 2,248.65 | 2,222.30 | 1.06M | 0.16% |
Apr 15, 2024 | 2,244.30 | 2,245.00 | 2,261.40 | 2,232.50 | 881.02K | -0.74% |
Apr 12, 2024 | 2,261.10 | 2,304.40 | 2,304.40 | 2,258.15 | 1.36M | -1.95% |
Apr 10, 2024 | 2,306.05 | 2,306.55 | 2,315.00 | 2,292.85 | 960.68K | 0.08% |
Apr 09, 2024 | 2,304.20 | 2,297.95 | 2,313.35 | 2,286.05 | 1.00M | 0.77% |
Apr 08, 2024 | 2,286.70 | 2,245.30 | 2,293.85 | 2,241.95 | 1.03M | 1.76% |
Apr 05, 2024 | 2,247.25 | 2,260.50 | 2,275.65 | 2,241.00 | 754.14K | -1.34% |
Apr 04, 2024 | 2,277.75 | 2,311.55 | 2,321.00 | 2,258.00 | 2.09M | -1.52% |
Apr 03, 2024 | 2,313.00 | 2,309.15 | 2,323.00 | 2,299.25 | 748.89K | -0.32% |
Apr 02, 2024 | 2,320.45 | 2,315.00 | 2,329.65 | 2,291.45 | 1.11M | 0.51% |
Highest: 2,458.15 | Lowest: 2,198.85 | Difference: 259.30 | Average: 2,314.54 | Change %: 5.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review