Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMRIc1:NS | NSE | INR | Delayed | |
GMRIc2:NS | NSE | INR | Delayed | |
GMRIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 85.95 | 85.90 | 85.95 | 85.90 | 22.50K | -1.49% |
May 17, 2024 | 87.25 | 87.25 | 87.25 | 87.25 | - | 2.71% |
May 15, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | - | 0.95% |
May 14, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | - | 0.66% |
May 13, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | - | 5.09% |
May 09, 2024 | 79.55 | 79.65 | 79.65 | 79.00 | 56.25K | -1.43% |
May 07, 2024 | 80.70 | 80.85 | 80.85 | 80.70 | 33.75K | -3.47% |
May 06, 2024 | 83.60 | 84.50 | 84.50 | 83.10 | 56.25K | -4.40% |
May 03, 2024 | 87.45 | 91.35 | 91.35 | 86.50 | 1.32M | -3.05% |
May 02, 2024 | 90.20 | 86.10 | 90.90 | 85.50 | 1.07M | 3.56% |
Apr 30, 2024 | 87.10 | 89.00 | 89.15 | 86.95 | 888.75K | -3.17% |
Apr 29, 2024 | 89.95 | 93.20 | 93.50 | 89.50 | 1.22M | -3.75% |
Apr 26, 2024 | 93.45 | 90.00 | 94.25 | 90.00 | 416.25K | 8.73% |
May 21, 2024 | 85.95 | 85.90 | 85.95 | 85.90 | 22.50K | -1.49% |
May 17, 2024 | 87.25 | 87.25 | 87.25 | 87.25 | - | 2.71% |
May 15, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | - | 0.95% |
May 14, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | - | 0.66% |
May 13, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | - | 5.09% |
May 09, 2024 | 79.55 | 79.65 | 79.65 | 79.00 | 56.25K | -1.43% |
May 07, 2024 | 80.70 | 80.85 | 80.85 | 80.70 | 33.75K | -3.47% |
May 06, 2024 | 83.60 | 84.50 | 84.50 | 83.10 | 56.25K | -4.40% |
May 03, 2024 | 87.45 | 91.35 | 91.35 | 86.50 | 1.32M | -3.05% |
May 02, 2024 | 90.20 | 86.10 | 90.90 | 85.50 | 1.07M | 3.56% |
Apr 30, 2024 | 87.10 | 89.00 | 89.15 | 86.95 | 888.75K | -3.17% |
Apr 29, 2024 | 89.95 | 93.20 | 93.50 | 89.50 | 1.22M | -3.75% |
Apr 26, 2024 | 93.45 | 90.00 | 94.25 | 90.00 | 416.25K | 7.79% |
Apr 25, 2024 | 86.70 | 83.70 | 87.05 | 83.70 | 3.31M | 3.40% |
Apr 24, 2024 | 83.85 | 83.80 | 84.85 | 83.35 | 1.81M | 0.24% |
Apr 23, 2024 | 83.65 | 82.25 | 84.20 | 82.05 | 1.00M | 1.52% |
Apr 22, 2024 | 82.40 | 82.85 | 82.85 | 81.85 | 551.25K | 0.37% |
Highest: 94.25 | Lowest: 79.00 | Difference: 15.25 | Average: 85.75 | Change %: 4.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review