Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FIA1S | Helsinki | EUR | Real-time | |
FIA1Sh | BATS Europe | EUR | Delayed | |
0EG8 | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.64 | 53.05 | 52.64 | -0.31 | -0.59% | 30/04 | ||
OMX Helsinki Mid Cap | 390.07 | 391.44 | 389.84 | -0.74 | -0.19% | 30/04 | ||
OMX Helsinki Cap PI | 7,241.40 | 7,312.52 | 7,241.40 | -41.22 | -0.57% | 30/04 | ||
OMX Helsinki | 9,837.14 | 9,923.62 | 9,837.14 | -55.10 | -0.56% | 30/04 | ||
OMX Helsinki Benchmark CAP Gross | 570.38 | 575.61 | 570.38 | -3.36 | -0.59% | 30/04 | ||
OMX Helsinki Benchmark Yield | 139.34 | 140.42 | 139.34 | -0.78 | -0.56% | 30/04 | ||
OMX Helsinki Benchmark CAP | 190.27 | 192.01 | 190.27 | -1.18 | -0.62% | 30/04 | ||
OMX Helsinki Cap Gross | 26,249.97 | 26,507.69 | 26,249.97 | -142.52 | -0.54% | 30/04 | ||
Helsinki GI | 31,271.90 | 31,546.78 | 31,271.90 | -169.08 | -0.54% | 30/04 | ||
Helsinki Travel & Leisure | 507.10 | 510.87 | 501.50 | -3.20 | -0.63% | 30/04 | ||
OMX Nordic Mid Cap DKK PI | 827.65 | 827.72 | 826.05 | -0.19 | -0.02% | 16:37:00 | ||
OMX Nordic Mid Cap EUR PI | 824.14 | 824.22 | 822.55 | -0.16 | -0.02% | 16:37:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.63 | 400.78 | 399.99 | -0.12 | -0.03% | 16:37:00 | ||
OMX Nordic Mid Cap SEK PI | 1,057.05 | 1,057.81 | 1,056.89 | +0.64 | +0.06% | 16:37:00 | ||
OMX GES Sustainability Finland PI | 146.90 | 147.75 | 146.62 | 0.00 | 0.00% | 30/04 | ||
OMX Nordic EUR PI | 495.74 | 497.52 | 495.33 | -3.47 | -0.70% | 16:37:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.28 | 355.65 | 354.04 | -2.50 | -0.70% | 16:37:10 | ||
OMX Nordic SEK PI | 635.86 | 639.22 | 635.64 | -3.93 | -0.61% | 16:37:10 | ||
OMX Nordic Mid Cap DKK GI | 437.08 | 437.12 | 436.24 | -0.10 | -0.02% | 16:37:10 | ||
OMX Nordic Mid Cap EUR GI | 437.03 | 437.07 | 436.19 | -0.09 | -0.02% | 16:37:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.75 | 616.98 | 615.77 | -0.18 | -0.03% | 16:37:10 | ||
OMX Nordic Mid Cap SEK GI | 552.89 | 553.29 | 552.81 | +0.33 | +0.06% | 16:37:10 | ||
OMX Nordic DKK GI | 427.84 | 429.38 | 427.48 | -2.96 | -0.69% | 16:37:10 | ||
OMX Nordic DKK PI | 497.86 | 499.64 | 497.43 | -3.49 | -0.70% | 16:37:10 | ||
OMX Nordic EUR GI | 427.79 | 429.33 | 427.43 | -2.94 | -0.68% | 16:37:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.45 | 617.84 | 615.05 | -4.29 | -0.69% | 16:37:10 | ||
OMX Nordic SEK GI | 541.15 | 544.01 | 540.97 | -3.28 | -0.60% | 16:37:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review