Breaking News

Extraction Oil & Gas Inc (XOG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Extraction Oil Gas historical data, for real-time data please try another search

68.54 +0.00 +0.00%

01/11 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 67.34 - 68.73

Analyst Price Target

XOG Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Extraction Oil & Gas Inc stock and use them to predict future market behavior. The Extraction Oil Gas stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	1D	Current
Completed Patterns
	Shooting Star	30	0	Oct 30, 2021 03:00
	Belt Hold Bearish	15	0	Oct 30, 2021 03:15
	Engulfing Bearish	15	0	Oct 30, 2021 03:15
	Downside Gap Three Methods	30	1	Oct 30, 2021 02:00
	Three Inside Up	15	1	Oct 30, 2021 02:00
	Evening Doji Star	30	2	Oct 30, 2021 00:00
	Evening Star	30	2	Oct 30, 2021 00:00
	Bullish doji Star	15	2	Oct 30, 2021 01:45
	Harami Bullish	15	2	Oct 30, 2021 01:45
	Harami Cross	15	2	Oct 30, 2021 01:45
	Deliberation Bearish	30	3	Oct 29, 2021 23:30
	Belt Hold Bearish	15	3	Oct 29, 2021 23:30
	Advance Block Bearish	1W	4	Oct 03, 2021
	Belt Hold Bearish	30	4	Oct 29, 2021 21:30
	Three Outside Up	15	4	Oct 29, 2021 22:45
	Bullish Engulfing	1H	5	Oct 29, 2021 23:00
	Bullish Engulfing	15	5	Oct 29, 2021 22:30
	Three Black Crows	5H	6	Oct 28, 2021 01:00
	Belt Hold Bullish	30	6	Oct 29, 2021 03:00
	Deliberation Bearish	15	6	Oct 29, 2021 03:45
	Doji Star Bearish	15	6	Oct 29, 2021 03:45
	Belt Hold Bearish	1H	7	Oct 29, 2021 21:00
	Engulfing Bearish	30	7	Oct 29, 2021 01:30
	Belt Hold Bullish	15	7	Oct 29, 2021 03:00
	Deliberation Bearish	30	8	Oct 29, 2021 01:00
	Three River Bottom	15	8	Oct 29, 2021 02:00
	Evening Doji Star	1D	9	Oct 19, 2021
	Belt Hold Bullish	30	9	Oct 28, 2021 22:30
	Doji Star Bearish	15	9	Oct 29, 2021 01:00
	Downside Gap Three Methods	1W	10	Aug 22, 2021
	Doji Star Bearish	1D	10	Oct 18, 2021
	Bullish Hammer	15	10	Oct 28, 2021 23:15
	Harami Bullish	30	11	Oct 28, 2021 02:00
	Belt Hold Bullish	15	11	Oct 28, 2021 22:30
	Abandoned Baby Bullish	30	12	Oct 27, 2021 22:00
	Bullish Engulfing	30	12	Oct 27, 2021 22:00
	Harami Bullish	15	12	Oct 28, 2021 22:15
	Harami Cross	15	12	Oct 28, 2021 22:15
	Bullish doji Star	30	13	Oct 27, 2021 21:30
	Belt Hold Bearish	30	14	Oct 27, 2021 03:30
	Dark Cloud Cover	30	14	Oct 27, 2021 03:30
	Bullish Hammer	15	14	Oct 28, 2021 02:45
	Engulfing Bearish	1D	15	Oct 11, 2021
	Abandoned Baby Bearish	30	15	Oct 27, 2021 02:30
	Belt Hold Bearish	30	15	Oct 27, 2021 02:30
	Engulfing Bearish	30	15	Oct 27, 2021 02:30
	Evening Doji Star	30	15	Oct 27, 2021 02:30
	Evening Star	30	15	Oct 27, 2021 02:30
	Belt Hold Bearish	15	15	Oct 28, 2021 01:45
	Engulfing Bearish	15	15	Oct 28, 2021 01:45
	Three Outside Down	30	16	Oct 27, 2021 00:30
	Belt Hold Bullish	15	16	Oct 28, 2021 00:45
	Belt Hold Bearish	30	17	Oct 27, 2021 00:00
	Engulfing Bearish	30	17	Oct 27, 2021 00:00
	Falling Three Methods	15	17	Oct 28, 2021 00:15
	Three Outside Down	1D	18	Oct 06, 2021
	Harami Bearish	30	18	Oct 26, 2021 23:00
	Harami Cross Bearish	30	18	Oct 26, 2021 23:00
	Three Inside Up	15	18	Oct 27, 2021 23:45
	Engulfing Bearish	1D	19	Oct 05, 2021
	Harami Bullish	15	19	Oct 27, 2021 23:30
	Harami Cross	15	19	Oct 27, 2021 23:30
	Engulfing Bearish	1W	20	Jun 13, 2021
	Doji Star Bearish	1D	20	Oct 04, 2021
	Inverted Hammer	1H	20	Oct 27, 2021 22:00
	Harami Cross	30	20	Oct 26, 2021 03:00
	Belt Hold Bullish	15	20	Oct 27, 2021 23:00
	Bullish Engulfing	15	20	Oct 27, 2021 23:00
	Three Inside Up	15	20	Oct 27, 2021 23:00
	Belt Hold Bullish	30	21	Oct 26, 2021 00:30
	Harami Bullish	15	21	Oct 27, 2021 22:45
	Harami Cross	15	21	Oct 27, 2021 22:45
	Belt Hold Bearish	5H	22	Oct 18, 2021 21:00
	Hanging Man	30	23	Oct 23, 2021 03:00
	Belt Hold Bearish	15	23	Oct 27, 2021 02:30
	Dark Cloud Cover	15	23	Oct 27, 2021 02:30
	Dark Cloud Cover	1D	24	Sep 28, 2021
	Advance Block Bearish	30	24	Oct 23, 2021 01:00
	Harami Bullish	15	24	Oct 27, 2021 01:15
	Harami Cross	15	24	Oct 27, 2021 01:15
	Belt Hold Bearish	1H	25	Oct 27, 2021 00:00
	Engulfing Bearish	1H	25	Oct 27, 2021 00:00
	Three Black Crows	30	25	Oct 22, 2021 22:30
	Three Black Crows	15	25	Oct 27, 2021 00:30
	Abandoned Baby Bearish	15	26	Oct 27, 2021 00:00
	Evening Doji Star	15	26	Oct 27, 2021 00:00
	Evening Star	15	26	Oct 27, 2021 00:00
	Harami Bullish	30	27	Oct 22, 2021 02:00
	Inverted Hammer	30	27	Oct 22, 2021 02:00
	Belt Hold Bearish	15	27	Oct 26, 2021 22:15
	Harami Cross Bearish	1W	28	Apr 18, 2021
	Shooting Star	1D	28	Sep 22, 2021
	Three Inside Up	1H	28	Oct 26, 2021 21:00
	Bullish Hammer	30	28	Oct 21, 2021 23:00
	Harami Bullish	1H	29	Oct 26, 2021 03:00
	Shooting Star	30	29	Oct 21, 2021 22:00
	Inverted Hammer	30	29	Oct 21, 2021 22:00
	Three Black Crows	15	29	Oct 26, 2021 02:45
	Three Outside Down	15	30	Oct 26, 2021 02:30
	Doji Star Bearish	1W	31	Mar 28, 2021
	Falling Three Methods	1D	31	Sep 17, 2021
	Advance Block Bearish	30	31	Oct 20, 2021 23:30
	Belt Hold Bearish	15	31	Oct 26, 2021 02:15
	Engulfing Bearish	15	31	Oct 26, 2021 02:15
	Abandoned Baby Bearish	15	32	Oct 26, 2021 01:30
	Evening Doji Star	15	32	Oct 26, 2021 01:30
	Evening Star	15	32	Oct 26, 2021 01:30
	Belt Hold Bullish	30	33	Oct 20, 2021 02:30
	Belt Hold Bullish	15	33	Oct 26, 2021 00:30
	Three Outside Up	30	34	Oct 20, 2021 01:00
	Harami Cross Bearish	15	34	Oct 25, 2021 23:00
	Bullish Engulfing	30	35	Oct 20, 2021 00:30
	Belt Hold Bearish	15	35	Oct 25, 2021 22:30
	Inverted Hammer	30	36	Oct 19, 2021 23:30
	Harami Cross Bearish	15	36	Oct 25, 2021 21:45
	Belt Hold Bearish	30	37	Oct 19, 2021 21:30
	Bullish Engulfing	30	38	Oct 19, 2021 03:30
	Belt Hold Bearish	15	38	Oct 23, 2021 03:30
	Downside Gap Three Methods	1H	39	Oct 23, 2021 00:00
	Belt Hold Bullish	30	39	Oct 19, 2021 02:00
	Belt Hold Bearish	15	39	Oct 23, 2021 03:00
	Dark Cloud Cover	15	39	Oct 23, 2021 03:00
	Engulfing Bearish	5H	40	Oct 05, 2021 23:00
	Three Black Crows	1H	40	Oct 22, 2021 23:00
	Belt Hold Bearish	30	40	Oct 19, 2021 00:30
	Dark Cloud Cover	30	40	Oct 19, 2021 00:30
	Deliberation Bearish	15	40	Oct 23, 2021 00:45
	Doji Star Bearish	15	40	Oct 23, 2021 00:45
	Three Outside Up	30	41	Oct 19, 2021 00:00
	Engulfing Bearish	15	41	Oct 22, 2021 23:15
	Belt Hold Bullish	30	42	Oct 18, 2021 23:30
	Bullish Engulfing	30	42	Oct 18, 2021 23:30
	Belt Hold Bearish	15	42	Oct 22, 2021 21:45
	Engulfing Bearish	15	42	Oct 22, 2021 21:45
	Belt Hold Bearish	30	43	Oct 18, 2021 21:30
	Dark Cloud Cover	1D	44	Aug 30, 2021
	Homing Pigeon	1H	44	Oct 22, 2021 02:00
	Engulfing Bearish	30	44	Oct 16, 2021 03:30
	Abandoned Baby Bullish	15	44	Oct 22, 2021 02:00
	Inverted Hammer	15	44	Oct 22, 2021 02:00
	Doji Star Bearish	30	45	Oct 16, 2021 00:00
	Deliberation Bearish	30	45	Oct 16, 2021 00:00
	Bullish doji Star	15	45	Oct 22, 2021 01:45
	Engulfing Bearish	15	46	Oct 22, 2021 00:00
	Advance Block Bearish	1D	47	Aug 25, 2021
	Hanging Man	30	47	Oct 15, 2021 03:00
	Gravestone Doji	15	47	Oct 21, 2021 22:45
	Belt Hold Bearish	30	48	Oct 14, 2021 21:30
	Harami Bullish	15	48	Oct 21, 2021 21:30
	Harami Cross	15	48	Oct 21, 2021 21:30
	Three Outside Up	5H	49	Sep 30, 2021 03:00
	Engulfing Bearish	1H	49	Oct 21, 2021 21:00
	Gravestone Doji	30	50	Oct 14, 2021 01:00
	Three Inside Down	15	50	Oct 21, 2021 02:30
	Bullish Hammer	1D	51	Aug 19, 2021
	Three Black Crows	5H	51	Sep 29, 2021 17:00
	Harami Bullish	30	51	Oct 14, 2021 00:00
	Belt Hold Bearish	15	51	Oct 21, 2021 00:45
	Three Inside Down	15	51	Oct 21, 2021 00:45
	Bullish Engulfing	30	52	Oct 13, 2021 22:30
	Belt Hold Bearish	15	52	Oct 20, 2021 23:45
	Dark Cloud Cover	15	52	Oct 20, 2021 23:45
	Belt Hold Bullish	1D	53	Aug 17, 2021
	Inverted Hammer	1D	53	Aug 17, 2021
	Engulfing Bearish	5H	53	Sep 28, 2021 21:00
	Three Black Crows	30	53	Oct 13, 2021 21:30
	Doji Star Bearish	5H	54	Sep 28, 2021 01:00
	Three Outside Down	30	54	Oct 13, 2021 03:30
	Belt Hold Bearish	15	54	Oct 20, 2021 03:15
	Engulfing Bearish	30	55	Oct 13, 2021 03:00
	Belt Hold Bullish	15	55	Oct 20, 2021 02:30
	Belt Hold Bearish	30	56	Oct 12, 2021 22:00
	Three Black Crows	15	56	Oct 20, 2021 02:15
	Bullish Engulfing	30	57	Oct 12, 2021 21:30
	Shooting Star	15	57	Oct 20, 2021 01:45
	Falling Three Methods	30	58	Oct 12, 2021 03:30
	Bullish doji Star	15	58	Oct 20, 2021 00:30
	Morning Doji Star	1H	59	Oct 20, 2021 01:00
	Three Black Crows	30	59	Oct 11, 2021 23:30
	Inverted Hammer	15	59	Oct 19, 2021 23:30
	Bullish doji Star	1H	60	Oct 20, 2021 00:00
	Engulfing Bearish	30	60	Oct 11, 2021 22:30
	Falling Three Methods	15	60	Oct 19, 2021 23:00
	Engulfing Bearish	5H	61	Sep 23, 2021 01:00
	Three Outside Down	30	62	Oct 09, 2021 01:30
	Bullish Engulfing	15	62	Oct 19, 2021 03:30
	Belt Hold Bearish	30	63	Oct 09, 2021 01:00
	Engulfing Bearish	30	63	Oct 09, 2021 01:00
	Belt Hold Bullish	15	63	Oct 19, 2021 02:00
	Falling Three Methods	1D	64	Aug 02, 2021
	Three Inside Down	30	64	Oct 08, 2021 22:30
	Harami Bullish	15	64	Oct 19, 2021 01:15
	Harami Cross	15	64	Oct 19, 2021 01:15
	Belt Hold Bullish	1H	65	Oct 19, 2021 02:00
	Harami Bearish	30	65	Oct 08, 2021 22:00
	Belt Hold Bullish	15	65	Oct 18, 2021 23:00
	Harami Bullish	15	66	Oct 18, 2021 22:30
	Harami Cross	15	66	Oct 18, 2021 22:30
	Inverted Hammer	30	67	Oct 07, 2021 21:30
	Belt Hold Bearish	15	67	Oct 16, 2021 03:45
	Engulfing Bearish	15	67	Oct 16, 2021 03:45
	Doji Star Bearish	15	68	Oct 16, 2021 02:30
	Bullish Engulfing	1D	69	Jul 26, 2021
	Bullish doji Star	30	69	Oct 06, 2021 22:00
	Belt Hold Bearish	15	69	Oct 15, 2021 03:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XOG Comments

Write your thoughts about Extraction Oil & Gas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,646.55	-53.94	-0.81%
Nikkei 225	38,210.50	-40.00	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,083.3	+64.9	+1.29%
US Tech 100	17,635.2	+316.7	+1.83%
DAX	17,905.58	-26.59	-0.15%
Dollar Index	105.265	-0.363	-0.34%

Crude Oil WTI	79.06	+0.06	+0.08%
Brent Oil	83.71	+0.01	+0.01%
Natural Gas	2.029	+0.097	+5.02%
Gold	2,313.40	+2.40	+0.10%
Silver	26.925	+0.177	+0.66%
US Soybeans	1,200.00	+30.00	+2.56%
Copper	4.5027	-0.0433	-0.95%

Philippines 2Y	6.530	+0.053	+0.83%
Philippines 10Y	7.038	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.881	-0.058	-1.17%
U.S. 10Y	4.589	-0.002	-0.04%
U.S. 30Y	4.734	+0.022	+0.46%
Germany 10Y	2.5345	-0.0185	-0.72%

Alphabet C	168.46	+2.89	+1.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.89	+0.42	+0.71%
Booking	3,472.91	+57.27	+1.68%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Tesla	180.10	+0.11	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XOG	68.54	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	12.340	+14.47%	15.86M
Ayala Land	27.700	-3.65%	13.44M
SM Prime	27.950	0.00%	7.64M
Metropolitan Bank	71.90	+2.71%	6.60M
International Container	348.000	+5.14%	1.85M
BDO Unibank	146.10	-1.42%	1.67M
SM Investments	936.00	-1.47%	404.88K

Name	Last	Chg. %	Vol.
Anchor Land	6.980	+39.60%	0.40K
Coal Asia	0.147	+26.72%	70.00K
Forum Pacific	0.250	+19.05%	1.70M
ABS CBN	5.100	+18.06%	2.76M
DigiPlus Interactive	12.340	+14.47%	15.86M
Anglo Philippine	0.530	+12.77%	180.00K
TKC Metals	0.450	+12.50%	140.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	4.060	-30.00%	142.80K
Steniel Manufacturing	0.89	-29.92%	9.14M
National Reinsuranceoration	0.415	-25.89%	3.00K
Asiabest Group	3.610	-9.75%	2.00K
First Abacus Fin	0.610	-8.96%	11.00K
Filipino Fund	5.500	-8.64%	4.70K
Roxas	3.570	-8.46%	2.82M