Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 3,810.10 | 3,771.95 | 3,818.50 | 3,755.80 | 54.45K | 1.09% |
May 16, 2024 | 3,768.95 | 3,681.55 | 3,775.95 | 3,681.55 | 56.10K | 2.56% |
May 15, 2024 | 3,674.90 | 3,678.10 | 3,680.40 | 3,614.40 | 25.03K | -0.12% |
May 14, 2024 | 3,679.40 | 3,622.10 | 3,691.90 | 3,567.90 | 27.78K | 1.65% |
May 13, 2024 | 3,619.65 | 3,619.05 | 3,645.15 | 3,537.35 | 38.50K | 1.14% |
May 10, 2024 | 3,578.85 | 3,482.05 | 3,594.20 | 3,474.00 | 91.30K | 3.04% |
May 09, 2024 | 3,473.30 | 3,552.90 | 3,552.90 | 3,444.55 | 104.23K | -2.76% |
May 08, 2024 | 3,572.05 | 3,477.15 | 3,609.95 | 3,447.45 | 61.33K | 2.61% |
May 07, 2024 | 3,481.25 | 3,531.00 | 3,531.00 | 3,448.20 | 28.88K | -0.86% |
May 06, 2024 | 3,511.30 | 3,524.75 | 3,559.95 | 3,481.55 | 22.28K | -0.38% |
May 03, 2024 | 3,524.75 | 3,519.65 | 3,540.75 | 3,439.80 | 42.90K | 0.03% |
May 02, 2024 | 3,523.75 | 3,399.20 | 3,534.05 | 3,370.00 | 32.18K | 3.99% |
Apr 30, 2024 | 3,388.65 | 3,342.20 | 3,454.00 | 3,342.20 | 39.33K | 1.79% |
Apr 29, 2024 | 3,329.05 | 3,348.20 | 3,348.20 | 3,306.50 | 8.53K | -0.06% |
Apr 26, 2024 | 3,331.20 | 3,283.90 | 3,353.75 | 3,248.50 | 29.43K | 1.63% |
Apr 25, 2024 | 3,277.80 | 3,268.90 | 3,291.85 | 3,238.50 | 572.00K | 0.29% |
Apr 24, 2024 | 3,268.30 | 3,237.40 | 3,275.35 | 3,215.60 | 731.50K | 1.21% |
Apr 23, 2024 | 3,229.10 | 3,198.80 | 3,235.95 | 3,165.35 | 730.13K | 0.88% |
Apr 22, 2024 | 3,200.95 | 3,148.65 | 3,220.00 | 3,146.40 | 952.33K | 2.36% |
Apr 19, 2024 | 3,127.05 | 2,996.25 | 3,160.00 | 2,996.25 | 608.03K | 2.72% |
Apr 18, 2024 | 3,044.15 | 3,102.75 | 3,160.25 | 3,015.00 | 234.03K | -1.70% |
Highest: 3,818.50 | Lowest: 2,996.25 | Difference: 822.25 | Average: 3,448.31 | Change %: 23.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review