Breaking News

Samhallsbyggnadsbolaget i Norden AB (SBBb)

	Symbol	Exchange	Currency
	SBBb	Stockholm	SEK	Real-time
	SBBd	Stockholm	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.00 -0.22 -3.05%

14/10 - Closed. Currency in SEK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: SE0009554454

S/N: 1244164407

Volume: 21,541,503
Bid/Ask: 7.00 / 7.00
Day's Range: 6.86 - 7.31

Overview
Profile
Historical Data
Index Component

Samhallsbyggnadsbolaget is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	841.21	841.26	834.40	+2.06	+0.25%	14/10
OMX Stockholm	998.49	999.06	990.51	+2.03	+0.20%	14/10
OMXS30	2,598.25	2,598.25	2,579.01	+9.53	+0.37%	14/10
OMX Stockholm All Share Cap GI	486.98	487.25	483.08	+1.09	+0.22%	14/10
OMX Stockholm 30 Expiration	2,593.01	2,593.01	2,585.72	+9.94	+0.38%	14/10
OMX Stockholm 30 Ask	2,597.91	2,856.13	2,579.56	+7.62	+0.29%	14/10
OMX Stockholm 60 Cap	319.75	319.75	317.38	+0.87	+0.27%	14/10
Stockholm 30 Bid	2,596.02	2,856.13	2,578.24	+7.16	+0.28%	14/10
OMX Stockholm 60	301.29	301.29	299.01	+0.89	+0.30%	14/10
Real Estate Investment & Services GI	5,359.39	5,359.39	5,359.39	-32.66	-0.61%	14/10
Stockholm Real Estate	3,927.55	3,966.65	3,888.64	-23.93	-0.61%	14/10
OMX Nordic Large Cap DKK PI	471.59	471.59	468.31	+0.00	+0.00%	14/10
OMX Nordic Large Cap EUR PI	469.46	469.46	466.12	+0.00	+0.00%	14/10
OMX Nordic Large Cap ISK PI Equity	358.97	359.36	356.40	+0.00	+0.00%	14/10
OMX Nordic Large Cap SEK PI	583.11	583.11	578.88	+0.00	+0.00%	14/10
OMX GES OMXS30 Ethical Price	313.49	313.49	311.28	+0.00	+0.00%	14/10
OMX Stockholm Benchmark Cap PI	965.43	965.54	957.65	+2.30	+0.24%	14/10
OMXS Benchmark GI Expiration	1,995.58	1,996.61	1,989.33	+5.45	+0.27%	14/10
OMX Stockholm Large Cap PI	284.07	284.17	281.70	+0.64	+0.23%	14/10
OMX Stockholm Real Estate Investment & Services PI	3,927.55	3,927.55	3,927.55	-23.93	-0.61%	14/10
OMXS30 Gross	508.52	508.52	504.76	+2.06	+0.41%	14/10
OMX Stockholm 30 NI	322.19	322.19	319.80	+1.27	+0.40%	14/10
OMX Nordic EUR PI	514.35	514.35	510.82	0.00	0.00%	14/10
OMX Nordic All-Share ISK PI Equity	366.18	366.65	363.66	+0.49	+0.13%	14/10
OMX Nordic SEK PI	638.86	638.86	634.45	+1.20	+0.19%	14/10
OMX Stockholm 30 ESG Responsible Index	2,541.70	2,541.70	2,523.22	+11.59	+0.46%	14/10
OMX Stockholm 30 ESG Responsible Expiration Index	2,536.47	2,536.47	2,529.16	+11.21	+0.44%	14/10
OMX Stockholm 30 ESG Responsible Net Index	2,849.67	2,849.67	2,828.96	+13.78	+0.49%	14/10
OMX Stockholm 30 ESG Responsible Gross Index	3,034.19	3,034.19	3,012.14	+15.04	+0.50%	14/10
OMX GES OMXS30 Ethical Gross Index	650.46	650.46	645.88	+3.23	+0.50%	14/10
OMX Stockholm 60 Cap GI	580.66	580.66	576.35	+1.77	+0.31%	14/10
OMX Stockholm Benchmark Cap GI	2,333.44	2,333.70	2,314.64	+6.19	+0.27%	14/10
OMX Stockholm Benchmark GI	2,000.06	2,000.17	1,983.87	+5.45	+0.27%	14/10
OMX Stockholm GI	497.19	497.47	493.21	+1.12	+0.23%	14/10
OMX Stockholm Large Cap GI	522.18	522.37	517.83	+1.29	+0.25%	14/10
OMX Stockholm Real Estate GI Index	5,359.39	5,412.74	5,306.30	-32.66	-0.61%	14/10
OMX Nordic Large Cap DKK GI	442.67	442.67	439.59	+0.20	+0.05%	14/10
OMX Nordic Large Cap EUR GI	442.49	442.49	439.35	+0.21	+0.05%	14/10
OMX Nordic Large Cap ISK GI Equity	635.19	635.89	630.64	+1.15	+0.18%	14/10
OMX Nordic Large Cap SEK GI	542.04	542.04	538.11	+1.28	+0.24%	14/10
OMX Nordic DKK GI	446.52	446.53	443.52	+0.10	+0.02%	14/10
OMX Nordic DKK PI	516.69	516.70	513.22	-0.01	0.00%	14/10
OMX Nordic EUR GI	446.34	446.34	443.28	+0.10	+0.02%	14/10
OMX Nordic All-Share ISK GI Equity	639.71	640.54	635.31	+1.00	+0.16%	14/10
OMX Nordic SEK GI	546.76	546.76	542.98	+1.16	+0.21%	14/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SBBb Comments

Write your thoughts about Samhallsbyggnadsbolaget i Norden AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,458.82	+132.41	+1.81%
Nikkei 225	40,060.50	+454.70	+1.15%
Shanghai	3,246.52	-37.80	-1.15%
US 500	5,864.5	+4.6	+0.08%
US Tech 100	20,440.6	+1.5	+0.01%
DAX	19,508.29	+134.46	+0.69%
Dollar Index	103.110	+0.028	+0.03%

Crude Oil WTI	71.09	-2.74	-3.71%
Brent Oil	74.59	-2.87	-3.71%
Natural Gas	2.466	-0.012	-0.48%
Gold	2,658.60	-7.00	-0.26%
Silver	31.160	-0.156	-0.50%
US Soybeans	987.50	-8.50	-0.85%
Copper	4.3617	-0.0420	-0.95%

Philippines 2Y	5.410	+0.000	+0.00%
Philippines 10Y	5.790	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.969	+0.028	+0.70%
U.S. 10Y	4.095	-0.030	-0.73%
U.S. 30Y	4.389	+0.007	+0.15%
Germany 10Y	2.2730	-0.0020	-0.09%

Alphabet C	166.35	+1.83	+1.11%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.42	+0.57	+0.88%
Booking	4,297.72	+12.99	+0.30%
Apple	231.30	+3.75	+1.65%
Alibaba ADR	107.81	-2.33	-2.12%
Tesla	219.16	+1.36	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SBBb	7.00	-0.22	-3.05%

Market Movers

Name	Last	Chg. %	Vol.
Manila Water	26.900	-0.19%	5.62M
BDO Unibank	162.40	+2.40%	4.57M
Ayala Land	37.150	+3.19%	4.07M
Metropolitan Bank	81.05	+3.38%	2.07M
International Container	408.200	+1.54%	948.72K
Bank of the Philippine Islands	143.30	+2.36%	945.70K
PLDT	1,522.00	+1.33%	82.59K

Name	Last	Chg. %	Vol.
Jackstones	1.580	+29.51%	40.00K
Manila Bulletin	0.235	+24.34%	20.00K
Paxys	2.010	+23.31%	109.00K
Philippine Bank of Communications	17.42	+14.61%	100.00
Makati Finance	1.820	+11.66%	21.00K
IPM	2.670	+6.80%	8.00K
Benguet A	3.810	+6.72%	117.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.45	-23.73%	12.00K
First Abacus Fin	0.620	-11.43%	1.00K
Del Monte Pacific Ltd	4.120	-8.44%	14.00K
Araneta Properties	0.620	-6.06%	613.00K
Keppel	15.360	-5.19%	15.30K
AgriNurture	0.600	-4.76%	1.88M
Belle	1.930	-3.50%	3.22M