Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2,441.00 | 2,459.60 | 2,487.05 | 2,433.35 | 893.10K | -0.73% |
Apr 29, 2024 | 2,458.90 | 2,520.00 | 2,531.65 | 2,439.00 | 978.60K | -2.10% |
Apr 26, 2024 | 2,511.55 | 2,480.00 | 2,559.85 | 2,411.25 | 1.75M | 3.67% |
Apr 25, 2024 | 2,422.75 | 2,401.05 | 2,439.65 | 2,391.10 | 617.10K | 0.90% |
Apr 24, 2024 | 2,401.20 | 2,385.95 | 2,425.00 | 2,365.50 | 1.01M | 1.38% |
Apr 23, 2024 | 2,368.60 | 2,302.65 | 2,400.00 | 2,300.70 | 1.71M | 2.73% |
Apr 22, 2024 | 2,305.65 | 2,280.05 | 2,328.90 | 2,265.10 | 700.50K | 1.50% |
Apr 19, 2024 | 2,271.60 | 2,280.00 | 2,299.75 | 2,243.10 | 710.70K | -1.41% |
Apr 18, 2024 | 2,304.10 | 2,327.15 | 2,368.95 | 2,292.20 | 950.40K | -1.10% |
Apr 16, 2024 | 2,329.70 | 2,276.35 | 2,357.10 | 2,272.00 | 1.04M | 1.30% |
Apr 15, 2024 | 2,299.85 | 2,299.80 | 2,327.25 | 2,258.00 | 918.90K | -0.87% |
Apr 12, 2024 | 2,320.15 | 2,296.50 | 2,347.60 | 2,287.05 | 1.64M | 0.77% |
Apr 10, 2024 | 2,302.50 | 2,205.00 | 2,310.00 | 2,195.10 | 2.33M | 4.66% |
Apr 09, 2024 | 2,199.90 | 2,205.65 | 2,239.90 | 2,193.40 | 614.10K | -0.61% |
Apr 08, 2024 | 2,213.50 | 2,235.00 | 2,260.80 | 2,202.00 | 954.90K | -0.49% |
Apr 05, 2024 | 2,224.30 | 2,215.00 | 2,228.85 | 2,191.95 | 856.50K | 0.15% |
Apr 04, 2024 | 2,220.95 | 2,208.45 | 2,238.50 | 2,170.05 | 2.14M | 1.07% |
Apr 03, 2024 | 2,197.45 | 2,208.00 | 2,221.80 | 2,186.55 | 833.40K | -0.76% |
Apr 02, 2024 | 2,214.25 | 2,169.00 | 2,223.00 | 2,155.00 | 1.31M | 2.56% |
Apr 01, 2024 | 2,158.95 | 2,148.70 | 2,169.90 | 2,134.00 | 545.70K | 1.58% |
Highest: 2,559.85 | Lowest: 2,134.00 | Difference: 425.85 | Average: 2,308.34 | Change %: 14.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review