Breaking News

Danone SA (DANO)

Symbol	Exchange	Currency
DANO	Paris	EUR	Real-time
BNp	BATS Europe	EUR	Delayed
DANOY	OTC Markets	USD	Delayed
0KFX	London	EUR	Real-time
DANO	TradeGate	EUR	Delayed
DANO	Frankfurt	EUR	Delayed
DANO	Xetra	EUR	Delayed
DANO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Danone historical data, for real-time data please try another search

53.56 -0.23 -0.43%

24/12 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: FR0000120644

Prev. Close: 53.56
Open: 53.69
Day's Range: 53.56 - 53.94

DANO Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Danone SA stock and use them to predict future market behavior. The Danone stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Harami Cross	1D	4	Dec 21, 2021
	Harami Bearish	1H	6	Dec 23, 2021 23:00
	Shooting Star	15	7	Dec 24, 2021 19:00
	Harami Bearish	30	8	Dec 24, 2021 16:30
	Harami Bullish	1D	9	Dec 14, 2021
	Bullish Engulfing	30	9	Dec 24, 2021 16:00
	Bullish Engulfing	15	11	Dec 24, 2021 18:00
	Three Inside Down	30	12	Dec 23, 2021 23:30
	Harami Cross Bearish	5H	13	Dec 17, 2021 16:00
	Harami Bearish	30	13	Dec 23, 2021 23:00
	Hanging Man	5H	15	Dec 16, 2021 15:00
	Three Black Crows	1W	17	Aug 29, 2021
	Three Inside Up	1D	17	Dec 02, 2021
	Bullish Engulfing	15	19	Dec 24, 2021 16:00
	Bullish doji Star	1D	20	Nov 29, 2021
	Harami Bullish	1D	20	Nov 29, 2021
	Harami Cross	1D	20	Nov 29, 2021
	Three Outside Up	1W	21	Aug 01, 2021
	Bullish Engulfing	1W	22	Jul 25, 2021
	Rising Three Methods	1W	22	Jul 25, 2021
	Bullish Hammer	1D	22	Nov 25, 2021
	Dragonfly Doji	1D	22	Nov 25, 2021
	Three Inside Up	1D	24	Nov 23, 2021
	Harami Bullish	1M	25	Nov 19
	Harami Cross	1M	25	Nov 19
	Harami Bullish	1D	25	Nov 22, 2021
	Three Black Crows	5H	28	Dec 09, 2021 23:00
	Harami Bullish	1W	30	May 30, 2021
	Belt Hold Bearish	5H	30	Dec 09, 2021 13:00
	Bullish doji Star	1H	30	Dec 21, 2021 17:00
	Three Outside Up	15	30	Dec 23, 2021 22:00
	Engulfing Bearish	1H	31	Dec 21, 2021 16:00
	Bullish Engulfing	15	31	Dec 23, 2021 21:45
	Bullish Engulfing	30	32	Dec 22, 2021 22:00
	Dragonfly Doji	1W	33	May 09, 2021
	Bullish Hammer	15	33	Dec 23, 2021 21:15
	Bullish Engulfing	1H	34	Dec 20, 2021 22:00
	Belt Hold Bearish	5H	35	Dec 07, 2021 16:00
	Engulfing Bearish	5H	35	Dec 07, 2021 16:00
	Bullish Engulfing	5H	36	Dec 06, 2021 20:00
	Harami Bullish	1H	36	Dec 20, 2021 20:00
	Harami Cross	1H	36	Dec 20, 2021 20:00
	Bullish Engulfing	1H	38	Dec 20, 2021 18:00
	Morning Doji Star	1H	38	Dec 20, 2021 18:00
	Morning Star	1H	38	Dec 20, 2021 18:00
	Three Outside Down	15	38	Dec 23, 2021 20:00
	Evening Star	1M	39	Sep 18
	Bullish doji Star	1H	39	Dec 20, 2021 17:00
	Engulfing Bearish	15	39	Dec 23, 2021 19:45
	Three Outside Up	1M	40	Aug 18
	Dark Cloud Cover	5H	40	Dec 03, 2021 12:00
	Bullish Engulfing	1M	41	Jul 18
	Bullish Hammer	30	44	Dec 22, 2021 16:00
	Bullish doji Star	1M	45	Mar 18
	Three Inside Up	1W	45	Feb 14, 2021
	Doji Star Bearish	30	46	Dec 22, 2021 00:00
	Three Outside Up	30	46	Dec 22, 2021 00:00
	Evening Doji Star	1W	47	Jan 31, 2021
	Engulfing Bearish	1W	47	Jan 31, 2021
	Bullish Engulfing	30	47	Dec 21, 2021 23:30
	Doji Star Bearish	1W	48	Jan 24, 2021
	Inverted Hammer	1M	51	Sep 17
	Inverted Hammer	5H	51	Nov 26, 2021 20:00
	Shooting Star	1W	52	Dec 27, 2020
	Harami Cross Bearish	1W	53	Dec 20, 2020
	Belt Hold Bearish	15	53	Dec 23, 2021 16:15
	Hanging Man	1M	56	Apr 17
	Harami Bullish	1W	57	Nov 22, 2020
	Harami Cross	1W	57	Nov 22, 2020
	Morning Star	1D	57	Oct 07, 2021
	Morning Doji Star	1D	57	Oct 07, 2021
	Abandoned Baby Bullish	1D	57	Oct 07, 2021
	Three Outside Down	5H	57	Nov 24, 2021 18:00
	Bullish doji Star	1D	58	Oct 06, 2021
	Engulfing Bearish	5H	58	Nov 24, 2021 13:00
	Hanging Man	1H	58	Dec 16, 2021 16:00
	Bullish Engulfing	30	60	Dec 21, 2021 17:00
	Morning Doji Star	30	60	Dec 21, 2021 17:00
	Morning Star	30	60	Dec 21, 2021 17:00
	Three Outside Up	5H	61	Nov 23, 2021 12:00
	Three Outside Down	30	61	Dec 21, 2021 16:30
	Bullish doji Star	30	61	Dec 21, 2021 16:30
	Bullish Engulfing	5H	62	Nov 22, 2021 21:00
	Engulfing Bearish	30	62	Dec 21, 2021 16:00
	Harami Cross	1W	65	Sep 27, 2020
	Homing Pigeon	1W	65	Sep 27, 2020
	Evening Star	1W	66	Sep 20, 2020
	Three Inside Up	30	66	Dec 20, 2021 22:30
	Harami Bullish	30	67	Dec 20, 2021 22:00
	Three Inside Up	1W	68	Sep 06, 2020
	Three Outside Up	1D	68	Sep 22, 2021
	Abandoned Baby Bullish	1D	69	Sep 21, 2021
	Bullish Engulfing	1D	69	Sep 21, 2021
	Morning Doji Star	1D	69	Sep 21, 2021
	Morning Star	1D	69	Sep 21, 2021

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DANO Comments

Write your thoughts about Danone

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	88.21	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.535	-0.118	-0.43%
US Soybeans	1,177.25	-2.75	-0.24%
Copper	4.5740	+0.0490	+1.08%

Philippines 2Y	6.352	+0.048	+0.75%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Alphabet C	173.69	+15.74	+9.97%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.01	+0.07	+0.11%
Booking	3,521.08	+18.60	+0.53%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DANO	53.56	-0.23	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	0.20K
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	0.20K
EEI Corp Prf s	91.00	-6.91%	9.53K