Breaking News

Dagestanskaya Energosbytovaya (DASB)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

Dagestanskaya Energ historical data, for real-time data please try another search

0.0869 0.0000 0.00%

12/01 - Real-time Data. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: RU000A0F63G0

S/N: 1-01-55094-E

Volume: 0
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.0831 - 0.0948

DASB Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Dagestanskaya Energosbytovaya stock and use them to predict future market behavior. The Dagestanskaya Energ stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Downside Gap Three Methods	1W	Current
Completed Patterns
	Downside Gap Three Methods	15	1	Jan 12, 2023 23:30
	Three Inside Up	1D	2	Jan 10, 2023
	Three Black Crows	15	2	Jan 12, 2023 23:15
	Harami Bullish	1M	3	Oct 22
	Harami Cross	1M	3	Oct 22
	Harami Cross	1D	3	Jan 09, 2023
	Abandoned Baby Bearish	5H	4	Jan 11, 2023 16:00
	Evening Doji Star	5H	4	Jan 11, 2023 16:00
	Engulfing Bearish	15	4	Jan 12, 2023 22:45
	Engulfing Bearish	1D	5	Jan 05, 2023
	Doji Star Bearish	5H	5	Jan 11, 2023 11:00
	Three Inside Up	5H	7	Jan 10, 2023 15:00
	Three Outside Up	30	7	Jan 12, 2023 20:00
	Harami Bullish	5H	8	Jan 10, 2023 10:00
	Harami Cross	5H	8	Jan 10, 2023 10:00
	Bullish Engulfing	30	8	Jan 12, 2023 19:30
	Harami Cross	30	9	Jan 12, 2023 19:00
	Harami Cross	1W	11	Oct 23, 2022
	Harami Cross	1W	14	Oct 02, 2022
	Harami Cross	1D	14	Dec 22, 2022
	Falling Three Methods	1D	15	Dec 21, 2022
	Separating Lines Bullish	15	15	Jan 12, 2023 20:00
	Morning Doji Star	1M	16	Sep 21
	Three Inside Up	1M	16	Sep 21
	Engulfing Bearish	1W	16	Sep 18, 2022
	Harami Bullish	5H	16	Jan 05, 2023 10:00
	Harami Cross	5H	16	Jan 05, 2023 10:00
	Harami Cross Bearish	15	16	Jan 12, 2023 19:45
	Doji Star Bearish	15	16	Jan 12, 2023 19:45
	Bullish doji Star	1M	17	Aug 21
	Harami Cross	1M	17	Aug 21
	Morning Doji Star	1D	17	Dec 19, 2022
	Bullish doji Star	1D	18	Dec 16, 2022
	Downside Gap Three Methods	15	18	Jan 12, 2023 19:15
	Deliberation Bearish	1H	19	Jan 11, 2023 14:00
	Doji Star Bearish	1H	19	Jan 11, 2023 14:00
	Harami Cross	1D	20	Dec 14, 2022
	Harami Bullish	1W	23	Jul 31, 2022
	Harami Cross	1W	23	Jul 31, 2022
	Bullish doji Star	15	24	Jan 12, 2023 17:45
	Falling Three Methods	15	25	Jan 12, 2023 17:30
	Doji Star Bearish	1H	26	Jan 10, 2023 17:00
	Three Outside Up	15	26	Jan 12, 2023 17:15
	Three Outside Up	1W	27	Jul 03, 2022
	Three Outside Up	1H	27	Jan 10, 2023 16:00
	Bullish Engulfing	15	27	Jan 12, 2023 17:00
	Engulfing Bearish	1M	28	Sep 20
	Bullish Engulfing	1W	28	Jun 26, 2022
	Belt Hold Bullish	1H	28	Jan 10, 2023 15:00
	Bullish Engulfing	1H	28	Jan 10, 2023 15:00
	Bullish doji Star	1W	29	Jun 19, 2022
	Falling Three Methods	1W	31	Jun 05, 2022
	Engulfing Bearish	1W	32	May 29, 2022
	Harami Bullish	5H	33	Dec 26, 2022 20:00
	Harami Cross	5H	33	Dec 26, 2022 20:00
	Harami Cross	1W	34	May 15, 2022
	Doji Star Bearish	1H	35	Jan 09, 2023 18:00
	Harami Cross	5H	36	Dec 23, 2022 22:00
	Harami Bullish	5H	36	Dec 23, 2022 22:00
	Engulfing Bearish	30	36	Jan 11, 2023 15:00
	Falling Three Methods	1D	37	Nov 21, 2022
	Falling Three Methods	5H	37	Dec 23, 2022 17:00
	Harami Cross	1W	38	Apr 17, 2022
	Deliberation Bearish	30	38	Jan 10, 2023 23:30
	Doji Star Bearish	30	38	Jan 10, 2023 23:30
	Evening Doji Star	1W	39	Apr 10, 2022
	Two Crows	1W	39	Apr 10, 2022
	Falling Three Methods	1W	39	Apr 10, 2022
	Doji Star Bearish	1W	40	Apr 03, 2022
	Bullish doji Star	5H	40	Dec 22, 2022 16:00
	Falling Three Methods	1H	42	Jan 06, 2023 21:00
	Bullish Engulfing	1M	43	Jun 19
	Falling Three Methods	5H	43	Dec 21, 2022 15:00
	Doji Star Bearish	30	43	Jan 10, 2023 21:00
	Three Black Crows	1D	46	Nov 08, 2022
	Engulfing Bearish	5H	50	Dec 16, 2022 20:00
	Inverted Hammer	1H	50	Jan 05, 2023 23:00
	Engulfing Bearish	30	50	Jan 10, 2023 17:30
	Bullish Engulfing	1W	51	Dec 19, 2021
	Bullish Engulfing	5H	51	Dec 16, 2022 15:00
	Three Inside Up	5H	51	Dec 16, 2022 15:00
	Bullish Engulfing	1M	52	Sep 18
	Harami Bullish	5H	52	Dec 16, 2022 10:00
	Harami Cross	5H	52	Dec 16, 2022 10:00
	Engulfing Bearish	1M	53	Aug 18
	Bullish doji Star	1M	54	Jul 18
	Thrusting Bearish	1H	54	Jan 05, 2023 19:00
	Three Inside Up	30	55	Jan 10, 2023 15:00
	Belt Hold Bullish	30	55	Jan 10, 2023 15:00
	Bullish Engulfing	30	55	Jan 10, 2023 15:00
	Harami Cross	15	55	Jan 11, 2023 19:15
	Harami Bullish	30	56	Jan 10, 2023 14:30
	Harami Cross	30	56	Jan 10, 2023 14:30
	Three Outside Down	1H	57	Jan 05, 2023 16:00
	Engulfing Bearish	1H	58	Jan 05, 2023 15:00
	Engulfing Bearish	1W	59	Oct 24, 2021
	Upside Gap Three Methods	1W	59	Oct 24, 2021
	Bullish Hammer	5H	60	Dec 13, 2022 12:00
	Three Inside Up	1H	61	Jan 04, 2023 22:00
	On Neck Bearish	30	61	Jan 09, 2023 21:30
	Harami Cross	1H	62	Jan 04, 2023 21:00
	Falling Three Methods	1M	64	Sep 17
	Inverted Hammer	30	64	Jan 09, 2023 20:00
	Morning Doji Star	1D	65	Oct 11, 2022
	Three Outside Up	1H	65	Jan 04, 2023 18:00
	Bullish doji Star	1D	66	Oct 10, 2022
	Harami Bullish	1D	66	Oct 10, 2022
	Harami Cross	1D	66	Oct 10, 2022
	Bullish Engulfing	1H	66	Jan 04, 2023 17:00
	Three Outside Down	1H	67	Jan 04, 2023 16:00
	Harami Bullish	1W	68	Aug 22, 2021
	Harami Cross	1W	68	Aug 22, 2021
	Harami Bullish	1D	68	Oct 06, 2022
	Harami Cross	1D	68	Oct 06, 2022
	Engulfing Bearish	1H	68	Jan 04, 2023 15:00
	Engulfing Bearish	1D	69	Oct 05, 2022
	Upside Gap Three Methods	1D	69	Oct 05, 2022

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DASB Comments

Write your thoughts about Dagestanskaya Energosbytovaya

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,646.55	-53.94	-0.81%
Nikkei 225	38,210.50	-40.00	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,037.9	+19.5	+0.39%
US Tech 100	17,432.5	+114.0	+0.66%
DAX	17,905.58	-26.59	-0.15%
Dollar Index	105.420	-0.208	-0.20%

Crude Oil WTI	78.64	-0.36	-0.46%
Brent Oil	83.34	-0.10	-0.12%
Natural Gas	2.014	+0.082	+4.24%
Gold	2,308.85	-2.15	-0.09%
Silver	26.738	-0.010	-0.04%
US Soybeans	1,198.12	+28.12	+2.40%
Copper	4.4718	-0.0742	-1.63%

Philippines 2Y	6.530	+0.053	+0.83%
Philippines 10Y	7.038	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.906	-0.033	-0.67%
U.S. 10Y	4.592	0.000	0.00%
U.S. 30Y	4.743	+0.031	+0.66%
Germany 10Y	2.5380	-0.0150	-0.59%

Alphabet C	166.95	+1.38	+0.83%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.94	+0.47	+0.79%
Booking	3,415.37	-0.27	-0.01%
Apple	172.19	+2.89	+1.71%
Alibaba ADR	80.03	+4.53	+5.99%
Tesla	179.82	-0.17	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DASB	0.0869	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	12.340	+14.47%	15.86M
Ayala Land	27.700	-3.65%	13.44M
SM Prime	27.950	0.00%	7.64M
Metropolitan Bank	71.90	+2.71%	6.60M
International Container	348.000	+5.14%	1.85M
BDO Unibank	146.10	-1.42%	1.67M
SM Investments	936.00	-1.47%	404.88K

Name	Last	Chg. %	Vol.
Anchor Land	6.980	+39.60%	0.40K
Coal Asia	0.147	+26.72%	70.00K
Forum Pacific	0.250	+19.05%	1.70M
ABS CBN	5.100	+18.06%	2.76M
DigiPlus Interactive	12.340	+14.47%	15.86M
Anglo Philippine	0.530	+12.77%	180.00K
TKC Metals	0.450	+12.50%	140.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	4.060	-30.00%	142.80K
Steniel Manufacturing	0.89	-29.92%	9.14M
National Reinsuranceoration	0.415	-25.89%	3.00K
Asiabest Group	3.610	-9.75%	2.00K
First Abacus Fin	0.610	-8.96%	11.00K
Filipino Fund	5.500	-8.64%	4.70K
Roxas	3.570	-8.46%	2.82M