Breaking News

China Eastern Airlines Ltd (CEAYY)

OTC Markets

Add to/Remove from a Portfolio Add to Watchlist

China Eastern Airlines historical data, for real-time data please try another search

18.96 0.00 0.00%

09/05 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 18.96 - 19.12

Discussions
Recent Sentiments
User Rankings

CEAYY Recent Sentiments

This page features our users' sentiments regarding the China Eastern Airlines Ltd stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 30, 2023	Lilia Litvin	19.78	Apr 21, 2023 @ 20.31	-2.68%
Jan 24, 2023	Юрий Родин	20.53	Feb 17, 2023 @ 20.21	-1.56%
Jan 20, 2023	Olivia Cheng	20.96	Jan 23, 2023 @ 21.15	-0.91%
Oct 06, 2022	Akın Sandal	18.66	Oct 10, 2022 @ 18.12	-2.89%
Jun 15, 2022	alejandro esteban	16.82	Jul 08, 2022 @ 19.20	+14.15%
May 19, 2022	Humberto Ochoa	16.99	Jun 10, 2022 @ 17.27	+1.65%
May 05, 2022	Humberto Ochoa	16.59	May 17, 2022 @ 16.83	+1.45%
Apr 26, 2022	zoe Song	16.40	May 20, 2022 @ 16.71	-1.89%
Apr 26, 2022	Владислав Бойко	16.40	Apr 30, 2022 @ 16.80	-2.44%
Apr 21, 2022	alejandro esteban	16.49	May 13, 2022 @ 16.58	+0.55%
Apr 08, 2022	Humberto Ochoa	16.46	Apr 29, 2022 @ 16.80	+2.07%
Apr 08, 2022	Elena Nito del Bosque	16.47	Apr 29, 2022 @ 16.80	-2.00%
Apr 05, 2022	Pepe palotes	17.11	Apr 29, 2022 @ 16.80	-1.81%
Mar 23, 2022	João Luiz Simoni	17.63	Mar 28, 2022 @ 17.09	-3.06%
Mar 22, 2022	alejandro esteban	17.56	Apr 21, 2022 @ 16.57	-5.64%
Mar 22, 2022	Érica Zibetti	17.67	Apr 21, 2022 @ 16.57	+6.23%
Mar 21, 2022	Gen Eu	17.74	Apr 21, 2022 @ 16.57	+6.60%
Jan 26, 2022	פרדי איינה	19.88	Feb 18, 2022 @ 20.93	+5.28%
Sep 27, 2021	Владимир Ивашков	19.05	Oct 22, 2021 @ 19.68	-3.31%
Sep 20, 2021	Tooth Tooth	18.46	Oct 15, 2021 @ 20.20	-9.43%
Aug 11, 2021	Ernesto Coa	18.21	Sep 01, 2021 @ 19.84	+8.95%
Jul 29, 2021	Сергей Иванов	18.64	Aug 02, 2021 @ 18.26	-2.04%
Jul 15, 2021	Δημήτρης Μργ	19.95	Aug 06, 2021 @ 17.55	+12.03%
Jul 13, 2021	רפאל לביא	19.87	Jul 19, 2021 @ 20.26	+1.96%
Jul 13, 2021	רפאל לביא	19.87	Jul 19, 2021 @ 20.26	+1.96%
Jun 30, 2021	Виталий Першин	21.05	Jul 23, 2021 @ 19.43	-7.70%
May 03, 2021	Дима Сидоров	21.85	May 28, 2021 @ 23.10	+5.72%
Mar 17, 2021	Владимир Ивашков	25.97	Apr 09, 2021 @ 23.86	-8.12%
Jan 28, 2021	Никита Лютов	19.93	Feb 19, 2021 @ 22.80	-14.40%
Jan 25, 2021	David Miguelez	20.01	Feb 19, 2021 @ 22.80	+13.94%
Dec 16, 2020	Александр Павлович	22.34	Jan 08, 2021 @ 21.64	-3.13%
Oct 09, 2020	Макс макс	22.10	Oct 30, 2020 @ 19.70	-10.86%
Aug 31, 2020	mauro arosio	20.39	Sep 25, 2020 @ 20.47	+0.39%
Aug 27, 2020	Олег Пахомов	20.39	Aug 28, 2020 @ 20.40	+0.05%
Jul 13, 2020	Роман Шебанин	18.54	Aug 07, 2020 @ 18.37	-0.92%
Jul 10, 2020	Denis Sychevoy	18.53	Jul 31, 2020 @ 17.72	+4.37%
Jul 07, 2020	Wuttiphong Kaewphuang	19.02	Jul 31, 2020 @ 17.72	-6.83%
Jun 09, 2020	Timur Yilmaz	20.27	Jul 03, 2020 @ 18.71	-7.70%
Jun 09, 2020	Owuraku Opare Addo	20.27	Jul 03, 2020 @ 18.71	+7.70%
Jun 03, 2020	Andrea Cerroni	18.52	Jun 26, 2020 @ 18.10	-2.27%
May 28, 2020	Денис Суров	17.37	Jun 19, 2020 @ 18.97	+9.21%
May 21, 2020	Timur Yilmaz	17.62	Jun 09, 2020 @ 20.88	+18.50%
May 19, 2020	Денис Суров	18.07	May 22, 2020 @ 17.70	-2.05%
May 14, 2020	聡高松	17.04	May 14, 2020 @ 17.04	0.00%
May 01, 2020	Abi Ram	20.32	May 22, 2020 @ 16.72	-17.72%
Apr 29, 2020	Сергей Мр	21.55	May 22, 2020 @ 16.72	+22.41%
Apr 28, 2020	Вел Золотухин	20.29	May 22, 2020 @ 16.72	-17.59%
Apr 27, 2020	Alexey Sher	20.07	May 22, 2020 @ 16.72	-16.69%
Apr 23, 2020	Deepak Gupta	20.17	May 15, 2020 @ 17.48	+13.34%
Apr 17, 2020	Ben Yap	19.04	May 08, 2020 @ 18.99	-0.26%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CEAYY Comments

Write your thoughts about China Eastern Airlines Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
Copper	4.5800	+0.0485	+1.07%

Philippines 2Y	6.352	+0.048	+0.75%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Alphabet C	173.69	+15.74	+9.97%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.01	+0.07	+0.11%
Booking	3,521.08	+18.60	+0.53%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEAYY	18.96	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	0.20K
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	0.20K
EEI Corp Prf s	91.00	-6.91%	9.53K