Breaking News

Chilaw Finance PLC (CHIL)

Colombo

Add to/Remove from a Portfolio Add to Watchlist

Chilaw Finance PLC historical data, for real-time data please try another search

21.20 0.00 0.00%

09/02 - Closed. Currency in LKR ( Disclaimer )

Type: Equity

Market: Sri Lanka

ISIN: LK0377N00008

S/N: CHIL-N-0000

Volume: 0
Bid/Ask: 19.10 / 22.20
Day's Range: 21.20 - 21.20

CHIL Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Chilaw Finance PLC stock and use them to predict future market behavior. The Chilaw Finance PLC stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Falling Three Methods	1M	3	Nov 16
	Tri-Star Bullish	1W	3	Jan 15, 2017
	Three Outside Up	1D	4	Jan 27, 2017
	Harami Cross Bearish	5H	4	Jan 31, 2017 10:00
	Belt Hold Bullish	1D	5	Jan 26, 2017
	Bullish Engulfing	1D	5	Jan 26, 2017
	Belt Hold Bullish	5H	7	Jan 26, 2017 10:00
	Bullish Engulfing	5H	7	Jan 26, 2017 10:00
	Abandoned Baby Bullish	1W	9	Dec 04, 2016
	Morning Doji Star	1W	9	Dec 04, 2016
	Bullish doji Star	1W	10	Nov 27, 2016
	Three Outside Down	1W	11	Nov 20, 2016
	Tri-Star Bullish	1D	11	Jan 10, 2017
	Bullish doji Star	1M	12	Feb 16
	Engulfing Bearish	1W	12	Nov 13, 2016
	Tri-Star Bearish	1D	12	Jan 09, 2017
	Tri-Star Bullish	5H	13	Jan 10, 2017 14:00
	Bullish Engulfing	1M	14	Dec 15
	Tri-Star Bearish	5H	14	Jan 09, 2017 13:00
	Belt Hold Bullish	1W	15	Oct 23, 2016
	Inverted Hammer	1W	15	Oct 23, 2016
	Engulfing Bearish	1M	18	Aug 15
	Doji Star Bearish	1W	22	Sep 04, 2016
	Harami Cross Bearish	5H	25	Dec 15, 2016 08:00
	Harami Bullish	1M	26	Dec 14
	Harami Bullish	5H	28	Dec 08, 2016 11:00
	Harami Cross	5H	28	Dec 08, 2016 11:00
	Harami Cross Bearish	1W	29	Jul 17, 2016
	Tri-Star Bearish	5H	31	Dec 06, 2016 09:00
	Inverted Hammer	1W	32	Jun 26, 2016
	Harami Bullish	1M	33	May 14
	Tri-Star Bullish	5H	33	Nov 30, 2016 08:00
	Dragonfly Doji	1W	35	May 22, 2016
	Bullish doji Star	1D	35	Nov 16, 2016
	Three Outside Up	1M	37	Jan 14
	Belt Hold Bearish	1W	37	May 08, 2016
	Bullish Engulfing	1M	38	Dec 13
	Bullish doji Star	5H	39	Nov 16, 2016 14:00
	Engulfing Bearish	1M	42	Aug 13
	Advance Block Bearish	1M	43	Jul 13
	Belt Hold Bullish	1D	43	Nov 03, 2016
	Three Outside Up	1M	44	Jun 13
	Three Outside Up	1W	44	Mar 13, 2016
	Bullish Engulfing	1M	45	May 13
	Bullish Engulfing	1W	45	Mar 06, 2016
	Bullish doji Star	1W	46	Feb 28, 2016
	Dragonfly Doji	1W	46	Feb 28, 2016
	Belt Hold Bullish	1D	48	Oct 25, 2016
	Bullish Engulfing	1W	50	Jan 31, 2016
	Belt Hold Bullish	5H	50	Nov 03, 2016 11:00
	Bullish doji Star	1D	51	Oct 18, 2016
	Abandoned Baby Bearish	1W	54	Jan 03, 2016
	Tri-Star Bullish	1D	55	Oct 07, 2016
	Belt Hold Bullish	5H	55	Oct 25, 2016 12:00
	Tri-Star Bearish	1D	56	Oct 05, 2016
	Belt Hold Bullish	1W	57	Dec 13, 2015
	Bullish Engulfing	1W	57	Dec 13, 2015
	Tri-Star Bullish	5H	58	Oct 20, 2016 12:00
	Three White Soldiers	1W	60	Nov 22, 2015
	Three Inside Up	1W	61	Nov 15, 2015
	Harami Cross	1M	62	Dec 11
	Tri-Star Bullish	5H	64	Oct 07, 2016 09:00
	Tri-Star Bearish	5H	65	Oct 05, 2016 12:00
	Falling Three Methods	1W	67	Oct 04, 2015
	Tri-Star Bullish	5H	68	Sep 30, 2016 12:00
	Bullish Engulfing	1W	69	Sep 20, 2015
	Morning Doji Star	1W	69	Sep 20, 2015

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHIL Comments

Write your thoughts about Chilaw Finance PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,700.49	-69.15	-1.02%
Nikkei 225	38,349.50	-30.00	-0.08%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,033.5	-2.2	-0.04%
US Tech 100	17,401.7	-39.0	-0.22%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	106.305	+0.205	+0.19%

Crude Oil WTI	81.16	-0.77	-0.94%
Brent Oil	85.60	-0.73	-0.85%
Natural Gas	1.946	-0.009	-0.46%
Gold	2,296.30	-6.60	-0.29%
Silver	26.663	+0.009	+0.03%
US Soybeans	1,159.00	-3.50	-0.30%
Copper	4.5340	-0.0070	-0.15%

Philippines 2Y	6.371	+0.049	+0.77%
Philippines 10Y	7.071	+0.070	+1.01%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.037	-0.009	-0.17%
U.S. 10Y	4.687	0.000	0.00%
U.S. 30Y	4.789	0.000	0.00%
Germany 10Y	2.5895	+0.0085	+0.33%

Alphabet C	164.64	-3.26	-1.94%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.65	-0.65	-1.09%
Booking	3,452.03	-62.77	-1.79%
Apple	170.33	-3.17	-1.83%
Alibaba ADR	74.86	-1.55	-2.04%
Tesla	183.40	-10.65	-5.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHIL	21.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.950	-2.95%	13.43M
Ayala Land	28.750	-2.54%	12.96M
Bank of the Philippine Islands	127.50	-1.16%	4.26M
BDO Unibank	148.20	-1.07%	2.63M
International Container	331.000	-1.55%	1.62M
Manila Electric	369.00	+0.54%	741.88K
SM Investments	950.00	-1.96%	377.29K

Name	Last	Chg. %	Vol.
Concrete Aggregates	58.90	+36.82%	0.10K
Roxas	3.900	+23.42%	19.33M
Macay	8.490	+23.04%	3.90K
Paxys	1.370	+14.17%	3.00K
DFNN	3.990	+14.00%	955.00K
Centro Escolar	9.490	+11.25%	0.60K
Far Eastern University	650.00	+10.17%	0.31K

Name	Last	Chg. %	Vol.
Keppel Philippines	5.800	-29.95%	91.50K
Coal Asia	0.116	-10.77%	40.00K
Top Frontier Inv	84.35	-9.74%	0.32K
iPeople	6.290	-8.84%	73.50K
Asian Terminals	19.600	-8.41%	119.90K
Bright Kindle	1.280	-7.91%	504.00K
Atok Big Wedge	2.910	-7.62%	15.00K