Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 220.00 | 217.50 | 221.50 | 217.50 | 0.12K | 0.92% |
Apr 30, 2024 | 218.00 | 215.50 | 219.50 | 214.50 | 0.19K | 0.69% |
Apr 29, 2024 | 216.50 | 215.50 | 217.00 | 213.50 | 0.13K | 0.93% |
Apr 26, 2024 | 214.50 | 215.00 | 217.00 | 214.00 | 0.08K | -0.69% |
Apr 25, 2024 | 216.00 | 213.50 | 216.50 | 213.50 | 0.07K | 0.47% |
Apr 24, 2024 | 215.00 | 214.50 | 215.00 | 212.00 | 0.11K | 0.00% |
Apr 23, 2024 | 215.00 | 214.00 | 217.00 | 212.50 | 0.15K | 1.42% |
Apr 22, 2024 | 212.00 | 208.50 | 214.50 | 208.50 | 0.18K | 1.68% |
Apr 19, 2024 | 208.50 | 206.50 | 209.50 | 206.00 | 0.21K | 0.00% |
Apr 18, 2024 | 208.50 | 206.50 | 210.00 | 206.50 | 0.11K | 1.23% |
Apr 17, 2024 | 205.97 | 206.00 | 207.50 | 205.50 | 0.21K | -0.26% |
Apr 16, 2024 | 206.50 | 208.00 | 208.50 | 205.50 | 0.20K | -0.72% |
Apr 15, 2024 | 208.00 | 209.00 | 209.50 | 208.00 | 0.16K | -0.48% |
Apr 12, 2024 | 209.00 | 209.00 | 209.50 | 207.50 | 0.23K | -0.24% |
Apr 11, 2024 | 209.50 | 208.00 | 210.00 | 206.50 | 0.26K | -0.48% |
Apr 10, 2024 | 210.50 | 213.00 | 213.00 | 209.50 | 0.17K | -0.47% |
Apr 09, 2024 | 211.50 | 212.00 | 212.00 | 211.00 | 0.13K | 0.24% |
Apr 08, 2024 | 211.00 | 213.50 | 213.50 | 210.50 | 0.26K | -0.94% |
Apr 03, 2024 | 213.00 | 214.00 | 215.00 | 211.50 | 0.08K | -0.23% |
Highest: 221.50 | Lowest: 205.50 | Difference: 16.00 | Average: 212.05 | Change %: 3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review