Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,515.62 | 1,524.28 | 1,515.18 | -11.07 | -0.73% | 17:10:10 | ||
OMX Stockholm | 947.41 | 954.22 | 947.39 | -10.54 | -1.10% | 17:10:10 | ||
OMX Stockholm All Share Cap GI | 459.32 | 462.62 | 459.31 | -5.11 | -1.10% | 17:10:10 | ||
Industrial Goods & Services PI | 3,923.26 | 3,944.15 | 3,923.08 | -46.44 | -1.17% | 17:10:10 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,801.08 | 3,824.90 | 3,800.77 | -45.78 | -1.19% | 17:10:10 | ||
OMX Nordic Mid Cap DKK PI | 825.28 | 829.56 | 825.25 | -2.61 | -0.32% | 17:10:00 | ||
OMX Nordic Mid Cap EUR PI | 821.62 | 825.98 | 821.62 | -2.70 | -0.33% | 17:10:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 399.57 | 401.59 | 399.49 | -1.22 | -0.30% | 17:10:00 | ||
OMX Nordic Mid Cap SEK PI | 1,049.97 | 1,053.93 | 1,049.24 | -5.83 | -0.55% | 17:10:00 | ||
OMX Nordic EUR PI | 493.69 | 499.71 | 493.50 | -4.56 | -0.92% | 17:10:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.95 | 357.20 | 352.74 | -3.18 | -0.89% | 17:10:10 | ||
OMX Nordic SEK PI | 630.91 | 637.97 | 629.87 | -7.27 | -1.14% | 17:10:10 | ||
OMX Stockholm GI | 468.95 | 472.32 | 468.94 | -5.22 | -1.10% | 17:10:10 | ||
OMX Stockholm Mid Cap GI | 799.65 | 804.22 | 799.41 | -5.84 | -0.73% | 17:10:10 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,661.97 | 5,692.11 | 5,661.71 | -67.03 | -1.17% | 17:10:10 | ||
OMX Stockholm Industrials GI | 5,401.32 | 5,435.16 | 5,400.88 | -65.05 | -1.19% | 17:10:10 | ||
OMX Nordic Mid Cap DKK GI | 435.83 | 438.09 | 435.82 | -1.38 | -0.32% | 17:10:10 | ||
OMX Nordic Mid Cap EUR GI | 435.70 | 438.00 | 435.70 | -1.42 | -0.32% | 17:10:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 615.11 | 618.22 | 615.00 | -1.88 | -0.30% | 17:10:10 | ||
OMX Nordic Mid Cap SEK GI | 549.19 | 551.26 | 548.81 | -3.05 | -0.55% | 17:10:10 | ||
OMX Nordic DKK GI | 426.15 | 431.29 | 425.93 | -3.89 | -0.90% | 17:10:10 | ||
OMX Nordic DKK PI | 495.89 | 501.87 | 495.63 | -4.52 | -0.90% | 17:10:10 | ||
OMX Nordic EUR GI | 426.02 | 431.21 | 425.85 | -3.93 | -0.91% | 17:10:10 | ||
OMX Nordic All-Share ISK GI Equity | 613.15 | 620.53 | 612.78 | -5.52 | -0.89% | 17:10:10 | ||
OMX Nordic SEK GI | 536.94 | 542.95 | 536.06 | -6.18 | -1.14% | 17:10:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review