Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BPCLc1:NS | NSE | INR | Delayed | |
BPCLc2:NS | NSE | INR | Delayed | |
BPCLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 624.00 | 615.60 | 626.85 | 608.00 | 1.42M | 4.17% |
May 09, 2024 | 599.00 | 628.65 | 628.65 | 598.00 | 1.30M | -4.69% |
May 08, 2024 | 628.50 | 615.25 | 632.15 | 610.00 | 727.20K | 2.69% |
May 07, 2024 | 612.05 | 628.15 | 634.45 | 608.05 | 1.18M | -0.92% |
May 06, 2024 | 617.75 | 641.65 | 642.05 | 614.35 | 759.60K | -3.46% |
May 03, 2024 | 639.90 | 647.05 | 649.40 | 633.50 | 540.00K | -0.65% |
May 02, 2024 | 644.10 | 622.00 | 645.50 | 615.85 | 1.07M | 4.58% |
Apr 30, 2024 | 615.90 | 631.70 | 633.00 | 610.95 | 683.10K | -1.97% |
Apr 29, 2024 | 628.30 | 621.40 | 634.00 | 616.55 | 631.80K | 1.53% |
Apr 26, 2024 | 618.85 | 610.10 | 624.50 | 608.00 | 518.40K | 1.53% |
Apr 25, 2024 | 609.50 | 597.40 | 610.90 | 592.30 | 18.40M | 1.86% |
Apr 24, 2024 | 598.35 | 601.10 | 602.95 | 595.55 | 11.83M | 0.07% |
Apr 23, 2024 | 597.95 | 612.05 | 612.35 | 596.80 | 12.32M | -1.75% |
Apr 22, 2024 | 608.60 | 592.35 | 613.10 | 592.35 | 11.16M | 3.39% |
Apr 19, 2024 | 588.65 | 585.60 | 593.25 | 568.25 | 6.25M | -1.05% |
Apr 18, 2024 | 594.90 | 605.95 | 621.75 | 591.20 | 5.45M | -0.60% |
Apr 16, 2024 | 598.50 | 585.10 | 605.10 | 585.10 | 1.41M | 0.44% |
Apr 15, 2024 | 595.85 | 594.00 | 605.45 | 580.00 | 2.47M | -1.97% |
Apr 12, 2024 | 607.80 | 607.75 | 619.10 | 604.55 | 1.54M | -0.63% |
Highest: 649.40 | Lowest: 568.25 | Difference: 81.15 | Average: 612.02 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review