Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BHELc1:NS | NSE | INR | Delayed | |
BHELc2:NS | NSE | INR | Delayed | |
BHELc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 283.10 | 279.45 | 285.50 | 272.80 | 207.38K | 0.82% |
May 10, 2024 | 280.80 | 280.60 | 282.30 | 273.20 | 307.13K | 0.97% |
May 09, 2024 | 278.10 | 292.20 | 292.20 | 277.40 | 320.25K | -4.92% |
May 08, 2024 | 292.50 | 287.15 | 296.75 | 286.75 | 320.25K | 2.01% |
May 07, 2024 | 286.75 | 293.40 | 295.65 | 282.00 | 354.38K | -2.33% |
May 06, 2024 | 293.60 | 312.75 | 312.75 | 286.90 | 711.38K | -5.87% |
May 03, 2024 | 311.90 | 300.00 | 324.00 | 300.00 | 1.01M | 4.31% |
May 02, 2024 | 299.00 | 289.00 | 305.50 | 288.50 | 448.88K | 4.11% |
Apr 30, 2024 | 287.20 | 283.55 | 290.15 | 283.50 | 257.25K | 1.65% |
Apr 29, 2024 | 282.55 | 284.60 | 285.60 | 281.05 | 57.75K | -0.74% |
Apr 26, 2024 | 284.65 | 282.00 | 287.00 | 279.95 | 259.88K | 2.93% |
Apr 25, 2024 | 276.55 | 269.05 | 278.00 | 268.40 | 2.16M | 3.17% |
Apr 24, 2024 | 268.05 | 265.00 | 269.40 | 262.40 | 1.04M | 1.40% |
Apr 23, 2024 | 264.35 | 265.05 | 267.95 | 264.00 | 530.25K | 0.15% |
Apr 22, 2024 | 263.95 | 262.25 | 265.15 | 258.95 | 582.75K | 2.19% |
Apr 19, 2024 | 258.30 | 254.25 | 260.30 | 251.00 | 383.25K | 0.43% |
Apr 18, 2024 | 257.20 | 265.00 | 266.55 | 256.15 | 619.50K | -2.06% |
Apr 16, 2024 | 262.60 | 261.70 | 264.10 | 261.45 | 315.00K | 0.65% |
Apr 15, 2024 | 260.90 | 260.95 | 266.70 | 257.80 | 598.50K | -2.38% |
Highest: 324.00 | Lowest: 251.00 | Difference: 73.00 | Average: 278.53 | Change %: 5.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review