Breaking News

Bharat Heavy Electricals Ltd Future - Oct 24

Symbol	Exchange	Currency
BHELc1:NS	NSE	INR	Delayed
BHELc2:NS	NSE	INR	Delayed
BHELc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

271.75 +9.85 +3.76%

17:58:36 - Closed. ( Disclaimer )

Type: Stock Future

Market: India

Underlying: Bharat Heavy Electricals

Prev. Close: 261.90
Open: 261.50
Day's Range: 260.90 - 272.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

BHELc3:NS Historical Data

Get free historical data for BHELc1:NS. You'll find the closing price, open, high, low, change and %change of the Bharat Heavy Electricals Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Oct 08, 2024	271.75	261.50	272.95	260.90	141.75K	3.76%
Oct 07, 2024	261.90	275.15	275.15	259.15	330.75K	-4.36%
Oct 04, 2024	273.85	276.55	276.55	268.00	123.38K	-0.16%
Oct 03, 2024	274.30	279.95	282.65	272.00	485.63K	-4.36%
Oct 01, 2024	286.80	286.50	291.00	286.50	249.38K	0.74%
Sep 30, 2024	284.70	290.30	290.30	280.40	527.63K	-2.75%
Sep 27, 2024	292.75	290.80	295.50	289.85	414.75K	2.74%
Sep 26, 2024	284.95	287.00	287.00	281.30	1.30M	-0.35%
Sep 25, 2024	285.95	285.50	288.10	282.65	845.25K	0.11%
Sep 24, 2024	285.65	277.05	286.65	275.80	1.41M	2.97%
Sep 23, 2024	277.40	274.95	278.00	272.70	556.50K	3.01%
Sep 20, 2024	269.30	262.95	269.90	261.75	580.13K	3.14%
Sep 19, 2024	261.10	270.85	271.40	254.00	821.63K	-2.86%
Sep 18, 2024	268.80	269.25	271.00	266.45	210.00K	-0.13%
Sep 17, 2024	269.15	273.40	273.40	268.80	265.13K	-1.55%
Sep 16, 2024	273.40	269.15	274.00	268.00	317.63K	2.00%
Sep 13, 2024	268.05	269.90	270.75	267.95	133.88K	-0.81%
Sep 12, 2024	270.25	267.00	270.55	265.05	241.50K	2.83%
Sep 11, 2024	262.80	267.85	270.50	261.50	267.75K	-2.21%
Sep 10, 2024	268.75	268.50	271.05	266.50	191.63K	0.71%
Sep 09, 2024	266.85	267.50	268.80	262.95	451.50K	-0.58%

Highest: 295.50

Lowest: 254.00

Difference: 41.50

Average: 274.21

Change %: 1.25

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Bharat Heavy Electricals Futures Discussions

Write your thoughts about Bharat Heavy Electricals Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,537.25	-17.43	-0.23%
Nikkei 225	38,907.50	-498.00	-1.26%
Shanghai	3,489.78	+153.28	+4.59%
US 500	5,734.3	+38.4	+0.67%
US Tech 100	20,056.0	+251.2	+1.27%
DAX	19,068.25	-26.11	-0.14%
Dollar Index	102.337	+0.036	+0.04%

Crude Oil WTI	73.62	-3.52	-4.56%
Brent Oil	77.36	-3.57	-4.41%
Natural Gas	2.716	-0.030	-1.09%
Gold	2,644.95	-21.05	-0.79%
Silver	30.867	-1.137	-3.55%
US Soybeans	1,015.00	-18.00	-1.74%
Copper	4.4615	-0.1050	-2.30%

Philippines 2Y	5.376	0.000	0.00%
Philippines 10Y	5.830	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.987	-0.017	-0.41%
U.S. 10Y	4.041	+0.012	+0.30%
U.S. 30Y	4.327	+0.023	+0.53%
Germany 10Y	2.2525	+0.0025	+0.11%

Alphabet C	165.56	+1.17	+0.71%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.22	-0.80	-1.22%
Booking	4,239.23	+69.41	+1.66%
Apple	225.59	+3.90	+1.76%
Alibaba ADR	110.07	-7.45	-6.34%
Tesla	244.49	+3.66	+1.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bharat Heavy Elec.	271.75	+9.85	+3.76%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	32.400	-1.82%	23.17M
Ayala Land	36.400	-4.84%	10.76M
BDO Unibank	161.60	+1.00%	4.21M
International Container	438.000	+2.10%	1.20M
Ayala Pref	740.00	+48.53%	1.17M
Ayala	737.00	-0.41%	437.48K
SM Investments	998.00	-0.20%	333.40K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,460.00	+386.65%	128.13K
Ayala Pref	740.00	+48.53%	1.17M
IRemit	0.350	+46.41%	440.00K
Imperial Resources	0.78	+36.84%	12.00K
Swift Foods	0.059	+18.52%	2.62M
Metro Alliance Holdings Equities	0.59	+13.46%	4.00K
Jackstones	1.670	+12.84%	4.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.320	-56.80%	6.00K
Coal Asia	0.123	-14.29%	2.13M
Far Eastern University	710.00	-10.69%	0.04K
Medco	0.116	-8.26%	1.79M
DFNN	2.570	-7.22%	104.00K
Anchor Land	5.100	-7.10%	1.20K
Medilines Distributors	0.35	-5.56%	900.00K