Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAJEc1:NS | NSE | INR | Delayed | |
BAJEc2:NS | NSE | INR | Delayed | |
BAJEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 260.35 | 253.80 | 263.00 | 253.00 | 12.10M | 3.87% |
May 17, 2024 | 250.65 | 243.00 | 252.00 | 240.70 | 25.24M | 3.34% |
May 16, 2024 | 242.55 | 237.10 | 242.60 | 230.25 | 13.39M | 2.86% |
May 15, 2024 | 235.80 | 234.35 | 237.00 | 232.20 | 6.04M | 0.90% |
May 14, 2024 | 233.70 | 229.50 | 234.70 | 229.05 | 4.84M | 2.66% |
May 13, 2024 | 227.65 | 230.15 | 231.15 | 223.80 | 5.42M | -1.09% |
May 10, 2024 | 230.15 | 230.50 | 231.45 | 226.10 | 3.00M | 0.20% |
May 09, 2024 | 229.70 | 237.80 | 240.60 | 228.70 | 6.33M | -1.98% |
May 08, 2024 | 234.35 | 229.00 | 235.80 | 227.50 | 2.30M | 1.67% |
May 07, 2024 | 230.50 | 235.65 | 238.80 | 228.85 | 3.88M | -1.98% |
May 06, 2024 | 235.15 | 238.00 | 239.60 | 233.35 | 4.89M | -0.99% |
May 03, 2024 | 237.50 | 239.50 | 241.50 | 234.35 | 2.65M | -0.44% |
May 02, 2024 | 238.55 | 237.30 | 240.90 | 233.60 | 2.47M | 0.65% |
Apr 30, 2024 | 237.00 | 239.45 | 240.50 | 236.70 | 1.55M | -0.73% |
Apr 29, 2024 | 238.75 | 243.10 | 243.65 | 238.15 | 2.59M | -1.53% |
Apr 26, 2024 | 242.45 | 242.40 | 244.90 | 241.60 | 2.19M | 1.13% |
Apr 25, 2024 | 239.75 | 238.45 | 241.25 | 237.25 | 66.98M | 0.52% |
Apr 24, 2024 | 238.50 | 235.55 | 241.20 | 235.55 | 72.18M | 0.93% |
Apr 23, 2024 | 236.30 | 236.10 | 237.95 | 233.60 | 71.42M | 0.36% |
Apr 22, 2024 | 235.45 | 236.50 | 237.80 | 233.80 | 45.43M | 0.34% |
Apr 19, 2024 | 234.65 | 229.75 | 236.00 | 227.80 | 29.58M | 0.75% |
Apr 18, 2024 | 232.90 | 237.45 | 239.30 | 230.90 | 14.03M | -1.40% |
Highest: 263.00 | Lowest: 223.80 | Difference: 39.20 | Average: 237.38 | Change %: 10.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review