Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,531.61 | 1,531.78 | 1,522.16 | +18.10 | +1.20% | 19:48:10 | ||
OMX Stockholm | 949.96 | 950.44 | 947.38 | +2.66 | +0.28% | 19:48:10 | ||
OMX Stockholm All Share Cap GI | 460.62 | 460.85 | 459.37 | +1.36 | +0.30% | 19:48:10 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,599.63 | 2,604.38 | 2,588.63 | +7.44 | +0.29% | 19:48:10 | ||
Stockholm Basic Materials | 2,762.74 | 2,767.79 | 2,751.06 | +7.90 | +0.29% | 19:48:10 | ||
OMX Nordic Mid Cap DKK PI | 832.34 | 832.43 | 828.37 | +7.39 | +0.90% | 19:48:00 | ||
OMX Nordic Mid Cap EUR PI | 828.74 | 828.84 | 824.81 | +7.21 | +0.88% | 19:48:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 404.08 | 404.22 | 402.10 | +3.58 | +0.89% | 19:48:00 | ||
OMX Nordic Mid Cap SEK PI | 1,053.34 | 1,053.50 | 1,049.44 | +6.85 | +0.65% | 19:48:00 | ||
OMX Nordic EUR PI | 492.54 | 493.59 | 490.03 | -1.69 | -0.34% | 19:49:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.20 | 353.74 | 351.21 | -1.00 | -0.28% | 19:48:10 | ||
OMX Nordic SEK PI | 626.31 | 627.91 | 623.76 | -3.27 | -0.52% | 19:48:10 | ||
OMX Stockholm GI | 470.28 | 470.51 | 469.00 | +1.39 | +0.30% | 19:48:10 | ||
OMX Stockholm Mid Cap GI | 809.12 | 809.20 | 804.13 | +10.59 | +1.33% | 19:48:10 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,844.81 | 3,851.83 | 3,828.56 | +14.29 | +0.37% | 19:48:10 | ||
OMX Stockholm Basic Materials GI | 4,067.25 | 4,074.68 | 4,050.08 | +15.09 | +0.37% | 19:48:10 | ||
OMX Nordic Mid Cap DKK GI | 439.88 | 439.94 | 437.79 | +4.22 | +0.97% | 19:48:10 | ||
OMX Nordic Mid Cap EUR GI | 439.79 | 439.85 | 437.71 | +4.14 | +0.95% | 19:48:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 622.52 | 622.74 | 619.47 | +5.96 | +0.97% | 19:48:10 | ||
OMX Nordic Mid Cap SEK GI | 551.36 | 551.44 | 549.32 | +3.99 | +0.73% | 19:48:10 | ||
OMX Nordic DKK GI | 425.33 | 426.03 | 422.98 | -1.17 | -0.27% | 19:48:10 | ||
OMX Nordic DKK PI | 494.66 | 495.71 | 492.16 | -1.63 | -0.33% | 19:49:10 | ||
OMX Nordic EUR GI | 425.24 | 425.96 | 422.89 | -1.25 | -0.29% | 19:48:10 | ||
OMX Nordic All-Share ISK GI Equity | 613.63 | 614.56 | 610.18 | -1.70 | -0.28% | 19:48:10 | ||
OMX Nordic SEK GI | 533.06 | 534.42 | 530.89 | -2.74 | -0.51% | 19:48:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review