Breaking News

Bavarian Nordic (BAVA)

Symbol	Exchange	Currency
BAVA	Copenhagen	DKK	Real-time
BAVAc	BATS Europe	DKK	Delayed
BVNRY	OTC Markets	USD	Delayed
BAVA	Frankfurt	EUR	Delayed
BAVA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

167.8 +1.2 +0.72%

19/03 - Closed. Currency in DKK

Type: Equity

Market: Denmark

ISIN: DK0015998017

S/N: 78854857

Volume: 253,204
Bid/Ask: 0.0 / 0.0
Day's Range: 164.0 - 168.2

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Bavarian Nordic is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Copenhagen All shares	2,831.21	2,846.16	2,808.57	+6.31	+0.22%	19/03
OMX Copenhagen Benchmark	3,275.71	3,292.14	3,245.43	+4.43	+0.14%	19/03
Copenhagen Benchmark Cap GI	2,610.27	2,612.97	2,590.53	+18.52	+0.71%	19/03
OMX Copenhagen Cap GI	2,796.45	2,800.63	2,776.35	+19.17	+0.69%	19/03
Copenhagen Ex OMXC20 GI	16,906.28	16,906.28	16,805.53	+115.05	+0.69%	19/03
Copenhagen Cap PI	1,439.57	1,441.73	1,429.15	+0.57	+0.04%	19/03
Copenhagen Ex OMXC20 PI	9,132.80	9,132.80	9,078.36	+59.07	+0.65%	19/03
Pharma & Biotechnology PI	7,041.85	7,041.85	7,041.85	+47.41	+0.68%	18/03
Copenhagen Health Care	6,490.13	6,549.31	6,420.15	-23.99	-0.37%	19/03
OMX Copenhagen All shares PI	1,489.80	1,497.70	1,477.84	-2.68	-0.18%	19/03
NQ OMX Nordic 120	1,567.74	1,571.19	1,560.69	0.00	0.00%	00:30:00
NQ OMX Nordic Health Care	3,670.91	3,682.91	3,640.93	0.00	0.00%	00:29:57
OMX Copenhagen Benchmark Cap PI	1,402.02	1,403.48	1,391.38	+4.11	+0.29%	19/03
OMX Copenhagen Benchmark PI	1,763.99	1,772.86	1,747.64	-2.16	-0.12%	19/03
OMX Copenhagen Large Cap PI	449.44	451.96	445.78	-0.92	-0.20%	19/03
OMX Nordic Large Cap DKK PI	451.00	452.04	449.33	0.00	0.00%	00:30:15
OMX Nordic Large Cap EUR PI	449.01	450.06	447.36	0.00	0.00%	00:30:15
OMX Nordic Large Cap ISK PI Equity	333.62	335.65	333.43	0.00	0.00%	00:30:15
OMX Nordic Large Cap SEK PI	540.49	541.48	537.66	0.00	0.00%	00:30:15
NOMX Nordic Healthcare Net	4,738.99	4,754.48	4,700.29	+1.01	+0.02%	00:30:59
NOMX Nordic 120 Net	2,282.73	2,287.76	2,272.47	-2.59	-0.11%	00:30:59
OMX Nordic EUR PI	494.68	495.77	492.97	-1.40	-0.28%	00:30:59
OMX Nordic All-Share ISK PI Equity	342.21	344.24	341.96	-2.44	-0.71%	00:30:59
OMX Nordic SEK PI	595.47	596.46	592.48	+0.90	+0.15%	00:30:59
OMXC25	1,795.17	1,798.13	1,779.89	+3.44	+0.19%	19/03
OMX Nordic Large Cap DKK GI	425.77	426.76	424.19	-0.64	-0.15%	00:30:59
OMX Nordic Large Cap EUR GI	425.64	426.65	424.09	-0.68	-0.16%	00:30:59
OMX Nordic Large Cap ISK GI Equity	593.73	597.32	593.38	-3.46	-0.58%	00:30:59
OMX Nordic Large Cap SEK GI	505.30	506.23	502.67	+1.39	+0.28%	00:30:59
OMX Nordic DKK GI	431.85	432.77	430.34	-0.65	-0.15%	00:30:59
OMX Nordic DKK PI	496.88	497.95	495.14	-1.37	-0.27%	00:30:59
OMX Nordic EUR GI	431.72	432.66	430.23	-0.68	-0.16%	00:30:59
OMX Nordic All-Share ISK GI Equity	601.25	604.80	600.81	-3.51	-0.58%	00:30:59
OMX Nordic SEK GI	512.52	513.37	509.95	+1.41	+0.28%	00:30:59
NOMXN120GI	2,456.73	2,462.14	2,445.70	-2.47	-0.10%	00:30:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BAVA Comments

Write your thoughts about Bavarian Nordic

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,327.06	+13.94	+0.22%
Nikkei 225	37,865.00	+113.12	+0.30%
Shanghai	3,421.90	-4.53	-0.13%
US 500	5,702.4	+27.1	+0.48%
US Tech 100	19,863.1	+126.4	+0.64%
DAX	23,288.06	-92.64	-0.40%
Dollar Index	103.155	+0.062	+0.06%

Crude Oil WTI	67.27	+0.36	+0.54%
Brent Oil	71.16	+0.38	+0.54%
Natural Gas	4.181	-0.028	-0.67%
Gold	3,056.17	+14.97	+0.49%
Silver	34.390	+0.185	+0.54%
US Soybeans	1,008.38	-0.13	-0.01%
Copper	5.1243	+0.0020	+0.04%

Philippines 2Y	5.752	+0.000	+0.00%
Philippines 10Y	6.288	+0.000	+0.00%
Philippines 20Y	6.406	+0.000	+0.00%
U.S. 2Y	3.977	-0.002	-0.05%
U.S. 10Y	4.238	-0.016	-0.38%
U.S. 30Y	4.555	-0.012	-0.26%
Germany 10Y	2.7980	-0.0170	-0.60%

Alphabet C	166.28	+3.61	+2.22%
Golden Haven	2,400.00	-50.00	-2.04%
Anheuser Busch ADR	63.08	-0.45	-0.71%
Booking	4,591.89	+120.38	+2.69%
Apple	215.24	+2.55	+1.20%
Alibaba ADR	143.20	+0.46	+0.32%
Tesla	235.86	+10.55	+4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAVA	167.8	+1.2	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.60	+2.76%	6.74M
DigiPlus Interactive	38.550	+0.13%	3.43M
Metropolitan Bank	73.95	+1.30%	1.55M
China Banking	94.35	+0.64%	802.30K
Ayala	603.00	-0.50%	530.66K
BDO Unibank	162.40	+0.87%	470.31K
Jollibee Foods	248.00	-0.88%	298.91K

Name	Last	Chg. %	Vol.
Philippine Infradev	0.275	+30.95%	8.63M
Premiere Entertainment	0.154	+18.46%	3.19M
Lodestar Investment	0.2500	+13.64%	120.00K
Roxas	2.700	+12.50%	333.00K
Cirtek Holdings Philippines Prf	9.00	+9.76%	3.70K
Xurpas	0.185	+8.82%	310.00K
Euro-Med Laboratories	0.890	+8.54%	12.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	-30.00%	152.40K
EEI	3.150	-25.00%	114.00K
NiHAO Mineral	0.270	-15.63%	30.00K
United Paragon Mining	0.0032	-13.51%	5.00M
Metro Alliance Holdings Equities	0.63	-12.50%	1.00K
Bright Kindle	0.970	-11.82%	81.00K
ACE Enexor	3.810	-9.29%	10.00K