Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2,393.00 | 2,410.15 | 2,416.45 | 2,376.55 | 456.30K | 0.09% |
Apr 25, 2024 | 2,390.75 | 2,331.70 | 2,398.30 | 2,308.00 | 439.20K | 2.72% |
Apr 24, 2024 | 2,327.35 | 2,309.40 | 2,348.40 | 2,309.40 | 718.20K | -0.71% |
Apr 23, 2024 | 2,344.00 | 2,372.55 | 2,376.20 | 2,332.20 | 894.90K | -1.11% |
Apr 22, 2024 | 2,370.35 | 2,351.55 | 2,395.60 | 2,341.55 | 710.10K | 1.03% |
Apr 19, 2024 | 2,346.30 | 2,317.15 | 2,357.25 | 2,265.00 | 557.70K | 0.26% |
Apr 18, 2024 | 2,340.20 | 2,360.15 | 2,393.15 | 2,331.00 | 387.90K | -0.95% |
Apr 16, 2024 | 2,362.70 | 2,365.00 | 2,400.15 | 2,346.45 | 276.90K | -1.18% |
Apr 15, 2024 | 2,390.90 | 2,380.00 | 2,408.00 | 2,340.45 | 427.80K | -0.15% |
Apr 12, 2024 | 2,394.55 | 2,420.05 | 2,434.15 | 2,388.80 | 531.90K | -1.39% |
Apr 10, 2024 | 2,428.20 | 2,450.35 | 2,475.00 | 2,405.00 | 1.11M | -0.39% |
Apr 09, 2024 | 2,437.75 | 2,449.45 | 2,463.90 | 2,416.95 | 726.30K | -0.31% |
Apr 08, 2024 | 2,445.35 | 2,421.60 | 2,454.00 | 2,402.90 | 796.80K | 1.26% |
Apr 05, 2024 | 2,414.90 | 2,354.80 | 2,428.65 | 2,319.65 | 1.22M | 2.52% |
Apr 04, 2024 | 2,355.55 | 2,340.05 | 2,366.45 | 2,326.30 | 379.20K | 0.98% |
Apr 03, 2024 | 2,332.60 | 2,345.00 | 2,367.90 | 2,323.00 | 461.40K | -0.76% |
Apr 02, 2024 | 2,350.50 | 2,304.25 | 2,360.95 | 2,298.00 | 498.90K | 2.12% |
Apr 01, 2024 | 2,301.60 | 2,342.00 | 2,345.00 | 2,298.80 | 425.40K | -0.68% |
Mar 28, 2024 | 2,317.35 | 2,266.25 | 2,339.40 | 2,266.25 | 645.00K | 1.11% |
Highest: 2,475.00 | Lowest: 2,265.00 | Difference: 210.00 | Average: 2,370.73 | Change %: 4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review